Boyar Value Fund Price History
BOYAX Fund | USD 31.47 0.11 0.35% |
Below is the normalized historical share price chart for Boyar Value Fund extending back to February 06, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boyar Value stands at 31.47, as last reported on the 13th of December 2024, with the highest price reaching 31.47 and the lowest price hitting 31.47 during the day.
If you're considering investing in Boyar Mutual Fund, it is important to understand the factors that can impact its price. Boyar Value Fund secures Sharpe Ratio (or Efficiency) of -0.0012, which signifies that the fund had a -0.0012% return per unit of risk over the last 3 months. Boyar Value Fund exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boyar Value's Risk Adjusted Performance of 0.0235, mean deviation of 0.6395, and Downside Deviation of 1.39 to double-check the risk estimate we provide.
Boyar Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Boyar |
Sharpe Ratio = -0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOYAX |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boyar Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boyar Value by adding Boyar Value to a well-diversified portfolio.
Boyar Value Mutual Fund Price History Chart
There are several ways to analyze Boyar Value Fund price data. The simplest method is using a basic Boyar candlestick price chart, which shows Boyar Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 34.22 |
Lowest Price | November 20, 2024 | 31.4 |
Boyar Value December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Boyar Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boyar Mutual Fund. It can be used to describe the percentage change in the price of Boyar Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boyar Mutual Fund.Boyar Value Price Rate Of Daily Change | 1.00 | |
Boyar Value Price Action Indicator | (0.05) |
Boyar Value December 13, 2024 Mutual Fund Price Analysis
Boyar Mutual Fund Price History Data
The price series of Boyar Value for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.26 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 32.7. The median price for the last 90 days is 32.55. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
12/13/2024 | 31.47 | 31.47 | 31.47 | 31.47 | ||
12/12/2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
12/11/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
12/10/2024 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
12/09/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
12/06/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
12/05/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
12/04/2024 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
12/03/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
12/02/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
11/29/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
11/27/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
11/26/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
11/25/2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
11/22/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
11/21/2024 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
11/20/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
11/19/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
11/18/2024 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
11/15/2024 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
11/14/2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1.00 | |
11/13/2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.00 | |
11/12/2024 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
11/11/2024 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
11/08/2024 | 33.91 | 33.91 | 33.91 | 33.91 | 1.00 | |
11/07/2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
11/06/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
11/05/2024 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
11/04/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
11/01/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
10/31/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
10/30/2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1.00 | |
10/29/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
10/28/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
10/25/2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
10/24/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
10/23/2024 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
10/22/2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
10/21/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
10/18/2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
10/17/2024 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
10/16/2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
10/15/2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
10/14/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
10/11/2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
10/10/2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
10/09/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
10/08/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
10/07/2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 | |
10/04/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
10/03/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
10/02/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
10/01/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
09/30/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
09/27/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
09/26/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
09/25/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
09/24/2024 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
09/23/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
09/20/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
09/19/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 |
About Boyar Value Mutual Fund history
Boyar Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boyar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boyar Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boyar Value stock prices may prove useful in developing a viable investing in Boyar Value
Under normal market conditions, the fund invests primarily in equity securities that are believed by the Adviser to be intrinsically undervalued, including common stock, preferred stock or securities convertible into or exchangeable for common stock. Intrinsic value, as the Adviser defines it, is the estimated current worth that would accrue to the stockholders of a company, either through liquidation of corporate assets upon termination of operations, or through the sale or merger of the entire enterprise as a continuing business.
Boyar Value Mutual Fund Technical Analysis
Boyar Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Boyar Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boyar Value's price direction in advance. Along with the technical and fundamental analysis of Boyar Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boyar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0235 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0228 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Boyar Mutual Fund
Boyar Value financial ratios help investors to determine whether Boyar Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boyar with respect to the benefits of owning Boyar Value security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |