BP Plc (UK) Price History

BP-A Stock   139.50  0.00  0.00%   
Below is the normalized historical share price chart for BP plc extending back to September 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BP Plc stands at 139.50, as last reported on the 11th of December 2024, with the highest price reaching 139.50 and the lowest price hitting 136.75 during the day.
200 Day MA
145.1375
50 Day MA
146.45
Beta
0.506
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BP-A Stock, it is important to understand the factors that can impact its price. BP plc retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the company had a -0.12% return per unit of price deviation over the last 3 months. BP Plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BP Plc's Variance of 1.44, market risk adjusted performance of (1.66), and Information Ratio of (0.23) to double-check the risk estimate we provide.
  
Common Stock is likely to gain to about 5.4 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 66.3 B in 2024. . BP-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBP-A

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average BP Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plc by adding BP Plc to a well-diversified portfolio.
Book Value
3.972
Enterprise Value
71.6 B
Price Sales
0.5422
Shares Float
15.9 B
Shares Outstanding
20 B

BP Plc Stock Price History Chart

There are several ways to analyze BP-A Stock price data. The simplest method is using a basic BP-A candlestick price chart, which shows BP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024155.0
Lowest PriceNovember 26, 2024139.0

BP Plc December 11, 2024 Stock Price Synopsis

Various analyses of BP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BP-A Stock. It can be used to describe the percentage change in the price of BP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BP-A Stock.
BP Plc Price Action Indicator 1.38 
BP Plc Price Rate Of Daily Change 1.00 

BP Plc December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BP-A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BP Plc intraday prices and daily technical indicators to check the level of noise trading in BP-A Stock and then apply it to test your longer-term investment strategies against BP-A.

BP-A Stock Price History Data

The price series of BP Plc for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 16.0 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 148.45. The median price for the last 90 days is 149.5. The company issued dividends on 2024-12-24.
OpenHighLowCloseVolume
12/11/2024
 139.50  139.50  136.75  139.50 
12/09/2024 139.50  139.50  136.75  139.50  901.00 
12/06/2024 139.50  139.50  136.00  139.50  7.00 
12/05/2024 139.50  143.00  137.65  139.50  4,362 
12/04/2024 139.50  139.50  137.69  139.50  810.00 
12/03/2024 139.50  139.50  137.80  139.50  1,444 
12/02/2024 139.50  139.50  137.50  139.50  2,974 
11/29/2024 139.50  139.50  139.00  139.50  3,400 
11/28/2024 139.00  139.00  139.00  139.00  3,400 
11/27/2024 140.00  143.00  135.00  139.00  13,692 
11/26/2024 139.00  139.00  135.00  139.00  13,308 
11/25/2024 141.00  143.00  135.00  143.00  18,462 
11/22/2024 140.00  140.00  136.00  140.00  4,935 
11/21/2024 141.50  141.50  139.00  141.50  5,871 
11/20/2024 143.00  143.00  140.68  143.00  4,152 
11/19/2024 143.00  143.00  140.00  143.00  13,097 
11/18/2024 144.00  144.00  138.00  144.00  3,371 
11/15/2024 143.00  144.00  141.00  144.00  17.00 
11/14/2024 143.00  143.00  142.10  143.00  869.00 
11/13/2024 144.00  144.00  142.15  144.00  2,851 
11/12/2024 145.00  145.00  142.00  145.00  2,580 
11/11/2024 145.50  145.50  142.00  145.50  6,154 
11/08/2024 145.50  145.50  142.75  145.50  61.00 
11/07/2024 145.50  145.50  142.00  145.50  1,804 
11/06/2024 148.00  152.00  143.75  152.00  7,127 
11/05/2024 148.00  148.00  145.35  148.00  328.00 
11/04/2024 148.00  151.00  145.00  148.00  1,552 
11/01/2024 148.00  148.00  145.00  148.00  20,234 
10/31/2024 148.00  148.00  145.05  148.00  16,943 
10/30/2024 148.50  148.50  145.00  148.50  20,046 
10/29/2024 150.50  150.50  145.00  149.00  1,262 
10/28/2024 149.00  149.00  146.00  149.00  6,712 
10/25/2024 149.00  149.00  146.01  149.00  7,550 
10/24/2024 149.50  149.50  147.00  149.50  1,590 
10/23/2024 149.50  149.50  147.00  149.50  1,590 
10/22/2024 147.85  147.85  144.00  144.00  1,679 
10/21/2024 149.50  149.50  147.00  149.50  2,743 
10/18/2024 149.50  149.50  147.00  149.50  3,201 
10/17/2024 149.50  149.50  147.20  149.50  10,066 
10/16/2024 149.50  149.50  147.00  149.50  19,641 
10/15/2024 151.00  155.00  147.00  155.00  9,085 
10/14/2024 151.00  151.00  148.00  151.00  1.00 
10/11/2024 151.00  151.00  149.86  151.00  19.00 
10/10/2024 151.00  151.00  148.00  151.00  823.00 
10/09/2024 151.50  152.00  148.00  151.00  4,125 
10/08/2024 151.50  151.50  149.00  151.50  2,345 
10/07/2024 153.00  153.00  149.00  151.50  65,558 
10/04/2024 154.50  154.50  152.50  154.50  3,342 
10/03/2024 155.00  162.00  151.00  155.00  5,348 
10/02/2024 155.00  156.70  153.50  155.00  3,240 
10/01/2024 155.00  156.90  153.50  155.00  3,132 
09/30/2024 155.00  155.00  153.50  155.00  2,987 
09/27/2024 155.00  157.00  153.40  155.00  14,681 
09/26/2024 155.00  157.37  153.16  155.00  12,320 
09/25/2024 155.00  157.40  155.00  155.00  15,096 
09/24/2024 154.50  157.40  153.15  154.50  97.00 
09/23/2024 154.50  159.00  154.50  154.50  426.00 
09/20/2024 154.50  159.00  154.50  154.50  426.00 
09/19/2024 154.50  162.00  154.50  154.50  5,126 
09/18/2024 155.00  156.51  155.00  155.00  28.00 
09/17/2024 155.00  156.51  155.00  155.00  15.00 

About BP Plc Stock history

BP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BP-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plc stock prices may prove useful in developing a viable investing in BP Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.2 B15.5 B
Net Loss-2.2 B-2.1 B

BP Plc Quarterly Net Working Capital

19.25 Billion

BP Plc Stock Technical Analysis

BP Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BP Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BP Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

BP Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BP Plc's price direction in advance. Along with the technical and fundamental analysis of BP-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BP-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BP-A Stock Analysis

When running BP Plc's price analysis, check to measure BP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Plc is operating at the current time. Most of BP Plc's value examination focuses on studying past and present price action to predict the probability of BP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Plc's price. Additionally, you may evaluate how the addition of BP Plc to your portfolios can decrease your overall portfolio volatility.