BRD Price History
| BRD Crypto | USD 0.04 0.0002 0.53% |
If you're considering investing in BRD Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of BRD stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-seven technical indicators for BRD, which you can use to evaluate the volatility of coin. Please confirm BRD's Mean Deviation of 1.45, risk adjusted performance of 0.053, and Downside Deviation of 1.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BRD Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
BRD |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BRD |
Based on monthly moving average BRD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRD by adding BRD to a well-diversified portfolio.
BRD Crypto Coin Price History Chart
There are several ways to analyze BRD price data. The simplest method is using a basic BRD candlestick price chart, which shows BRD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BRD Crypto Coin Price History Data
The price series of BRD for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/19/2023 | 0.03 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/30/2023 | 0.04 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/10/2023 | 0.04 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About BRD Crypto Coin history
BRD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
BRD Crypto Coin Technical Analysis
BRD technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
BRD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRD's price direction in advance. Along with the technical and fundamental analysis of BRD Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.053 | |||
| Jensen Alpha | 0.19 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.0008) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.