Bridgemarq Real Estate Stock Price History

BRE Stock  CAD 15.55  0.22  1.44%   
Below is the normalized historical share price chart for Bridgemarq Real Estate extending back to August 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bridgemarq Real stands at 15.55, as last reported on the 29th of November, with the highest price reaching 15.55 and the lowest price hitting 15.35 during the day.
200 Day MA
13.6809
50 Day MA
14.6438
Beta
1.285
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bridgemarq Stock, it is important to understand the factors that can impact its price. Bridgemarq Real appears to be very steady, given 3 months investment horizon. Bridgemarq Real Estate secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bridgemarq Real Estate, which you can use to evaluate the volatility of the firm. Please makes use of Bridgemarq Real's Risk Adjusted Performance of 0.1655, mean deviation of 0.8844, and Downside Deviation of 1.1 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bridgemarq Real's Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 85.9 M, though Total Stockholder Equity is likely to grow to (54.3 M). . At this time, Bridgemarq Real's Price To Sales Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Earnings Ratio is likely to grow to 34.86, though Price Book Value Ratio is likely to grow to (2.08). Bridgemarq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2249

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Bridgemarq Real is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgemarq Real by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
9.1052
Price Sales
1.013
Shares Float
9.4 M
Wall Street Target Price
17
Earnings Share
(0.34)

Bridgemarq Real Stock Price History Chart

There are several ways to analyze Bridgemarq Stock price data. The simplest method is using a basic Bridgemarq candlestick price chart, which shows Bridgemarq Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202415.63
Lowest PriceSeptember 9, 202413.29

Bridgemarq Real November 29, 2024 Stock Price Synopsis

Various analyses of Bridgemarq Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgemarq Stock. It can be used to describe the percentage change in the price of Bridgemarq Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgemarq Stock.
Bridgemarq Real Price Daily Balance Of Power 1.10 
Bridgemarq Real Price Action Indicator 0.21 
Bridgemarq Real Price Rate Of Daily Change 1.01 
Bridgemarq Real Accumulation Distribution 152.40 

Bridgemarq Real November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridgemarq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridgemarq Real intraday prices and daily technical indicators to check the level of noise trading in Bridgemarq Stock and then apply it to test your longer-term investment strategies against Bridgemarq.

Bridgemarq Stock Price History Data

The price series of Bridgemarq Real for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.34 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 14.39. The median price for the last 90 days is 14.63. The company had 2:1 stock split on 28th of June 1996. Bridgemarq Real Estate issued dividends on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024 15.35  15.55  15.35  15.55  11,849 
11/27/2024 15.31  15.36  15.15  15.33  8,482 
11/26/2024 15.02  15.20  15.02  15.14  8,456 
11/25/2024 15.06  15.30  15.06  15.19  6,708 
11/22/2024 15.22  15.38  15.20  15.25  9,941 
11/21/2024 15.30  15.39  15.07  15.21  15,553 
11/20/2024 15.11  15.25  15.00  15.05  7,540 
11/19/2024 14.80  15.22  14.80  15.13  7,663 
11/18/2024 14.76  14.88  14.61  14.88  13,625 
11/15/2024 15.08  15.08  14.51  14.76  27,100 
11/14/2024 15.79  15.79  15.25  15.30  14,650 
11/13/2024 15.19  15.67  15.15  15.63  44,359 
11/12/2024 14.93  15.15  14.93  15.10  13,920 
11/11/2024 14.82  14.95  14.82  14.89  4,391 
11/08/2024 14.93  14.93  14.65  14.75  2,601 
11/07/2024 14.40  14.80  14.40  14.67  16,474 
11/06/2024 14.65  14.65  14.51  14.63  4,448 
11/05/2024 14.43  14.75  14.43  14.65  2,619 
11/04/2024 15.09  15.09  14.63  14.68  6,500 
11/01/2024 15.10  15.16  14.86  14.86  7,534 
10/31/2024 15.04  15.08  14.90  15.08  10,099 
10/30/2024 15.06  15.06  14.92  14.99  2,700 
10/29/2024 15.07  15.07  14.84  14.85  3,400 
10/28/2024 15.21  15.21  14.96  15.07  10,500 
10/25/2024 14.98  15.01  14.94  15.01  2,800 
10/24/2024 14.87  14.98  14.85  14.98  4,000 
10/23/2024 14.79  14.85  14.79  14.81  2,800 
10/22/2024 14.89  14.89  14.78  14.84  3,900 
10/21/2024 14.91  14.94  14.89  14.93  6,500 
10/18/2024 14.98  15.08  14.93  14.95  8,200 
10/17/2024 14.89  14.99  14.81  14.98  20,100 
10/16/2024 14.78  14.89  14.75  14.89  26,800 
10/15/2024 14.49  14.73  14.44  14.73  18,300 
10/11/2024 14.54  14.56  14.40  14.56  11,200 
10/10/2024 14.44  14.51  14.44  14.49  12,500 
10/09/2024 14.54  14.54  14.44  14.52  8,300 
10/08/2024 14.65  14.65  14.44  14.59  14,100 
10/07/2024 14.19  14.60  14.19  14.51  19,500 
10/04/2024 14.00  14.22  13.98  14.22  14,200 
10/03/2024 14.00  14.00  13.87  13.98  4,200 
10/02/2024 13.98  14.00  13.86  13.91  2,400 
10/01/2024 13.97  13.97  13.83  13.90  3,600 
09/30/2024 14.06  14.09  13.85  13.90  12,100 
09/27/2024 14.09  14.13  13.95  14.10  9,300 
09/26/2024 13.97  14.03  13.90  13.96  6,900 
09/25/2024 14.02  14.02  13.69  13.81  7,600 
09/24/2024 13.82  13.93  13.82  13.93  4,800 
09/23/2024 13.79  13.99  13.74  13.99  6,600 
09/20/2024 13.64  13.79  13.59  13.79  8,500 
09/19/2024 13.70  13.70  13.59  13.64  13,100 
09/18/2024 13.31  13.69  13.31  13.54  10,400 
09/17/2024 13.64  13.67  13.50  13.57  16,200 
09/16/2024 13.61  13.69  13.47  13.69  5,400 
09/13/2024 13.69  13.69  13.40  13.47  4,600 
09/12/2024 13.48  13.66  13.47  13.51  9,500 
09/11/2024 13.49  13.59  13.43  13.57  3,500 
09/10/2024 13.48  13.59  13.00  13.59  23,400 
09/09/2024 13.25  13.33  13.15  13.29  7,400 
09/06/2024 13.42  13.49  13.28  13.47  6,800 
09/05/2024 13.32  13.58  13.30  13.35  4,000 
09/04/2024 13.35  13.57  13.35  13.49  3,100 

About Bridgemarq Real Stock history

Bridgemarq Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgemarq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgemarq Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgemarq Real stock prices may prove useful in developing a viable investing in Bridgemarq Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M12.5 M
Net Income Applicable To Common Shares24.1 M25.3 M

Bridgemarq Real Stock Technical Analysis

Bridgemarq Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bridgemarq Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgemarq Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Bridgemarq Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgemarq Real's price direction in advance. Along with the technical and fundamental analysis of Bridgemarq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgemarq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bridgemarq Stock

Bridgemarq Real financial ratios help investors to determine whether Bridgemarq Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bridgemarq with respect to the benefits of owning Bridgemarq Real security.