Blackrock International Dividend Fund Price History
| BREKX Fund | USD 34.59 0.00 0.00% |
Below is the normalized historical share price chart for Blackrock International Dividend extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock International stands at 34.59, as last reported on the 29th of November, with the highest price reaching 34.59 and the lowest price hitting 34.59 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock International secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15% return per unit of standard deviation over the last 3 months. Blackrock International Dividend exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock International's risk adjusted performance of (0.12), and Mean Deviation of 0.607 to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.1483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BREKX |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock International by adding Blackrock International to a well-diversified portfolio.
Blackrock International Mutual Fund Price History Chart
There are several ways to analyze Blackrock International Dividend Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 38.63 |
| Lowest Price | November 15, 2024 | 34.59 |
Blackrock International November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.| Blackrock International Price Rate Of Daily Change | 1.00 |
Blackrock International November 29, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.04 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 36.76. The median price for the last 90 days is 37.17. The company issued dividends on 7th of October 2021.| Open | High | Low | Close | Volume | ||
11/29/2024 | 34.59 | 34.59 | 34.59 | 34.59 | ||
| 11/27/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 11/26/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 11/25/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 11/22/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 11/21/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 11/20/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 11/19/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 11/18/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 11/15/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 11/14/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
| 11/13/2024 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
| 11/12/2024 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
| 11/11/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 11/08/2024 | 35.83 | 35.83 | 35.83 | 35.83 | 1.00 | |
| 11/07/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
| 11/06/2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
| 11/05/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
| 11/04/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
| 11/01/2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
| 10/31/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
| 10/30/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
| 10/29/2024 | 36.62 | 36.62 | 36.62 | 36.62 | 1.00 | |
| 10/28/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1.00 | |
| 10/25/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
| 10/24/2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
| 10/23/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
| 10/22/2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
| 10/21/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 10/18/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 10/17/2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 10/16/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 10/15/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 10/14/2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
| 10/11/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 10/10/2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1.00 | |
| 10/09/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
| 10/08/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 10/07/2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 10/04/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 10/03/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
| 10/02/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
| 10/01/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 09/30/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 09/27/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
| 09/26/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 09/25/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 09/24/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 09/23/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 09/20/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 09/19/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 09/18/2024 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 09/17/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
| 09/16/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 09/13/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 09/12/2024 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00 | |
| 09/11/2024 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
| 09/10/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
| 09/09/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 09/06/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
| 09/05/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 |
About Blackrock International Mutual Fund history
Blackrock International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock International stock prices may prove useful in developing a viable investing in Blackrock International
The fund normally invests at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in dividend-paying equity securities issued by foreign companies of any market capitalization and derivatives that have similar economic characteristics. It may invest up to 20 percent of its net assets in global fixed-income securities including corporate bonds, U.S. government debt securities, non-U.S. government and supranational debt securities, asset-backed securities, mortgage-backed securities, corporate loans, emerging market debt securities and non-investment grade debt securities.
Blackrock International Mutual Fund Technical Analysis
Blackrock International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Blackrock International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock International's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock International financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock International security.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |