Brunel International (Netherlands) Price History

BRNL Stock  EUR 8.83  0.10  1.12%   
If you're considering investing in Brunel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brunel International stands at 8.83, as last reported on the 12th of December 2024, with the highest price reaching 9.00 and the lowest price hitting 8.83 during the day. Currently, Brunel International NV is not too volatile. Brunel International secures Sharpe Ratio (or Efficiency) of 0.0517, which signifies that the company had a 0.0517% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brunel International NV, which you can use to evaluate the volatility of the firm. Please confirm Brunel International's Downside Deviation of 1.15, mean deviation of 0.9624, and Risk Adjusted Performance of 0.0417 to double-check if the risk estimate we provide is consistent with the expected return of 0.0644%.
  
Brunel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBRNLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Brunel International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunel International by adding it to a well-diversified portfolio.

Brunel International Stock Price History Chart

There are several ways to analyze Brunel Stock price data. The simplest method is using a basic Brunel candlestick price chart, which shows Brunel International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20249.1
Lowest PriceNovember 26, 20248.35

Brunel International December 12, 2024 Stock Price Synopsis

Various analyses of Brunel International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunel Stock. It can be used to describe the percentage change in the price of Brunel International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunel Stock.
Brunel International Price Daily Balance Of Power(0.59)
Brunel International Price Rate Of Daily Change 0.99 
Brunel International Price Action Indicator(0.13)
Brunel International Accumulation Distribution 652.21 

Brunel International December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunel International intraday prices and daily technical indicators to check the level of noise trading in Brunel Stock and then apply it to test your longer-term investment strategies against Brunel.

Brunel Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 9.00  9.00  8.83  8.83  34,529 
12/11/2024 9.00  9.03  8.91  8.93  29,846 
12/10/2024 9.11  9.11  8.94  8.97  46,714 
12/09/2024 9.07  9.16  9.00  9.10  82,725 
12/06/2024 8.95  9.06  8.93  9.05  136,661 
12/05/2024 8.89  8.96  8.89  8.92  37,067 
12/04/2024 8.84  8.94  8.83  8.93  72,917 
12/03/2024 8.81  8.88  8.76  8.84  44,867 
12/02/2024 8.70  8.90  8.70  8.85  54,389 
11/29/2024 8.81  8.89  8.73  8.80  65,846 
11/28/2024 8.70  8.86  8.69  8.82  80,228 
11/27/2024 8.40  8.75  8.40  8.66  135,919 
11/26/2024 8.60  8.60  8.35  8.35  53,258 
11/25/2024 8.49  8.54  8.38  8.49  52,829 
11/22/2024 8.40  8.50  8.35  8.47  33,778 
11/21/2024 8.45  8.46  8.36  8.40  61,616 
11/20/2024 8.54  8.61  8.44  8.45  28,370 
11/19/2024 8.58  8.61  8.43  8.53  60,545 
11/18/2024 8.60  8.60  8.51  8.56  37,184 
11/15/2024 8.54  8.68  8.54  8.59  38,168 
11/14/2024 8.50  8.63  8.47  8.59  57,084 
11/13/2024 8.58  8.60  8.48  8.49  74,093 
11/12/2024 8.70  8.74  8.60  8.60  89,987 
11/11/2024 8.81  8.90  8.76  8.76  88,000 
11/08/2024 8.97  8.97  8.63  8.78  147,798 
11/07/2024 8.87  9.06  8.87  8.96  61,862 
11/06/2024 8.94  9.10  8.81  8.87  97,798 
11/05/2024 8.61  8.94  8.61  8.89  60,858 
11/04/2024 8.84  8.84  8.60  8.60  123,986 
11/01/2024 8.72  9.00  8.66  8.80  402,470 
10/31/2024 8.96  8.96  8.79  8.86  99,134 
10/30/2024 8.96  9.06  8.85  9.04  145,019 
10/29/2024 9.05  9.11  8.92  8.94  90,248 
10/28/2024 9.00  9.11  8.90  9.01  46,231 
10/25/2024 8.97  9.02  8.79  8.99  59,130 
10/24/2024 8.66  8.84  8.63  8.84  66,074 
10/23/2024 8.84  8.87  8.79  8.79  58,857 
10/22/2024 8.81  8.89  8.79  8.84  47,066 
10/21/2024 8.87  8.97  8.82  8.82  55,904 
10/18/2024 8.83  8.90  8.80  8.86  126,653 
10/17/2024 8.80  8.87  8.74  8.82  103,242 
10/16/2024 8.70  8.83  8.63  8.80  58,909 
10/15/2024 8.85  8.85  8.73  8.74  53,002 
10/14/2024 8.78  8.85  8.74  8.82  31,997 
10/11/2024 8.80  8.86  8.73  8.76  50,267 
10/10/2024 8.86  8.87  8.75  8.86  22,364 
10/09/2024 8.73  8.94  8.73  8.88  30,365 
10/08/2024 8.75  8.86  8.75  8.80  39,458 
10/07/2024 8.83  8.88  8.72  8.88  45,904 
10/04/2024 8.78  8.87  8.76  8.81  38,182 
10/03/2024 8.71  8.79  8.70  8.77  87,222 
10/02/2024 8.72  8.75  8.66  8.70  56,920 
10/01/2024 8.77  8.87  8.68  8.68  55,832 
09/30/2024 8.92  8.93  8.69  8.77  115,897 
09/27/2024 8.71  8.88  8.71  8.88  65,536 
09/26/2024 8.83  9.00  8.69  8.70  281,278 
09/25/2024 8.60  8.65  8.57  8.61  45,688 
09/24/2024 8.70  8.75  8.61  8.61  43,894 
09/23/2024 8.62  8.70  8.52  8.66  66,583 
09/20/2024 8.66  8.74  8.56  8.62  84,942 
09/19/2024 8.88  9.02  8.79  8.80  96,522 

About Brunel International Stock history

Brunel International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunel International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunel International stock prices may prove useful in developing a viable investing in Brunel International
Brunel International N.V., a professional staffing and recruitment services company, provides secondment, project management, recruitment, and consultancy services worldwide. The company was founded in 1975 and is headquartered in Amsterdam, the Netherlands. BRUNEL INTERNAT operates under HR And Recruitment classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 12942 people.

Brunel International Stock Technical Analysis

Brunel International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brunel International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunel International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Brunel International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunel International's price direction in advance. Along with the technical and fundamental analysis of Brunel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brunel Stock Analysis

When running Brunel International's price analysis, check to measure Brunel International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunel International is operating at the current time. Most of Brunel International's value examination focuses on studying past and present price action to predict the probability of Brunel International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunel International's price. Additionally, you may evaluate how the addition of Brunel International to your portfolios can decrease your overall portfolio volatility.