Brunel International (Netherlands) Price History
BRNL Stock | EUR 8.83 0.10 1.12% |
If you're considering investing in Brunel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brunel International stands at 8.83, as last reported on the 12th of December 2024, with the highest price reaching 9.00 and the lowest price hitting 8.83 during the day. Currently, Brunel International NV is not too volatile. Brunel International secures Sharpe Ratio (or Efficiency) of 0.0517, which signifies that the company had a 0.0517% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brunel International NV, which you can use to evaluate the volatility of the firm. Please confirm Brunel International's Downside Deviation of 1.15, mean deviation of 0.9624, and Risk Adjusted Performance of 0.0417 to double-check if the risk estimate we provide is consistent with the expected return of 0.0644%.
Brunel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brunel |
Sharpe Ratio = 0.0517
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BRNL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Brunel International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunel International by adding it to a well-diversified portfolio.
Brunel International Stock Price History Chart
There are several ways to analyze Brunel Stock price data. The simplest method is using a basic Brunel candlestick price chart, which shows Brunel International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 9.1 |
Lowest Price | November 26, 2024 | 8.35 |
Brunel International December 12, 2024 Stock Price Synopsis
Various analyses of Brunel International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunel Stock. It can be used to describe the percentage change in the price of Brunel International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunel Stock.Brunel International Price Daily Balance Of Power | (0.59) | |
Brunel International Price Rate Of Daily Change | 0.99 | |
Brunel International Price Action Indicator | (0.13) | |
Brunel International Accumulation Distribution | 652.21 |
Brunel International December 12, 2024 Stock Price Analysis
Brunel Stock Price History Data
Open | High | Low | Close | Volume | ||
12/12/2024 | 9.00 | 9.00 | 8.83 | 8.83 | 34,529 | |
12/11/2024 | 9.00 | 9.03 | 8.91 | 8.93 | 29,846 | |
12/10/2024 | 9.11 | 9.11 | 8.94 | 8.97 | 46,714 | |
12/09/2024 | 9.07 | 9.16 | 9.00 | 9.10 | 82,725 | |
12/06/2024 | 8.95 | 9.06 | 8.93 | 9.05 | 136,661 | |
12/05/2024 | 8.89 | 8.96 | 8.89 | 8.92 | 37,067 | |
12/04/2024 | 8.84 | 8.94 | 8.83 | 8.93 | 72,917 | |
12/03/2024 | 8.81 | 8.88 | 8.76 | 8.84 | 44,867 | |
12/02/2024 | 8.70 | 8.90 | 8.70 | 8.85 | 54,389 | |
11/29/2024 | 8.81 | 8.89 | 8.73 | 8.80 | 65,846 | |
11/28/2024 | 8.70 | 8.86 | 8.69 | 8.82 | 80,228 | |
11/27/2024 | 8.40 | 8.75 | 8.40 | 8.66 | 135,919 | |
11/26/2024 | 8.60 | 8.60 | 8.35 | 8.35 | 53,258 | |
11/25/2024 | 8.49 | 8.54 | 8.38 | 8.49 | 52,829 | |
11/22/2024 | 8.40 | 8.50 | 8.35 | 8.47 | 33,778 | |
11/21/2024 | 8.45 | 8.46 | 8.36 | 8.40 | 61,616 | |
11/20/2024 | 8.54 | 8.61 | 8.44 | 8.45 | 28,370 | |
11/19/2024 | 8.58 | 8.61 | 8.43 | 8.53 | 60,545 | |
11/18/2024 | 8.60 | 8.60 | 8.51 | 8.56 | 37,184 | |
11/15/2024 | 8.54 | 8.68 | 8.54 | 8.59 | 38,168 | |
11/14/2024 | 8.50 | 8.63 | 8.47 | 8.59 | 57,084 | |
11/13/2024 | 8.58 | 8.60 | 8.48 | 8.49 | 74,093 | |
11/12/2024 | 8.70 | 8.74 | 8.60 | 8.60 | 89,987 | |
11/11/2024 | 8.81 | 8.90 | 8.76 | 8.76 | 88,000 | |
11/08/2024 | 8.97 | 8.97 | 8.63 | 8.78 | 147,798 | |
11/07/2024 | 8.87 | 9.06 | 8.87 | 8.96 | 61,862 | |
11/06/2024 | 8.94 | 9.10 | 8.81 | 8.87 | 97,798 | |
11/05/2024 | 8.61 | 8.94 | 8.61 | 8.89 | 60,858 | |
11/04/2024 | 8.84 | 8.84 | 8.60 | 8.60 | 123,986 | |
11/01/2024 | 8.72 | 9.00 | 8.66 | 8.80 | 402,470 | |
10/31/2024 | 8.96 | 8.96 | 8.79 | 8.86 | 99,134 | |
10/30/2024 | 8.96 | 9.06 | 8.85 | 9.04 | 145,019 | |
10/29/2024 | 9.05 | 9.11 | 8.92 | 8.94 | 90,248 | |
10/28/2024 | 9.00 | 9.11 | 8.90 | 9.01 | 46,231 | |
10/25/2024 | 8.97 | 9.02 | 8.79 | 8.99 | 59,130 | |
10/24/2024 | 8.66 | 8.84 | 8.63 | 8.84 | 66,074 | |
10/23/2024 | 8.84 | 8.87 | 8.79 | 8.79 | 58,857 | |
10/22/2024 | 8.81 | 8.89 | 8.79 | 8.84 | 47,066 | |
10/21/2024 | 8.87 | 8.97 | 8.82 | 8.82 | 55,904 | |
10/18/2024 | 8.83 | 8.90 | 8.80 | 8.86 | 126,653 | |
10/17/2024 | 8.80 | 8.87 | 8.74 | 8.82 | 103,242 | |
10/16/2024 | 8.70 | 8.83 | 8.63 | 8.80 | 58,909 | |
10/15/2024 | 8.85 | 8.85 | 8.73 | 8.74 | 53,002 | |
10/14/2024 | 8.78 | 8.85 | 8.74 | 8.82 | 31,997 | |
10/11/2024 | 8.80 | 8.86 | 8.73 | 8.76 | 50,267 | |
10/10/2024 | 8.86 | 8.87 | 8.75 | 8.86 | 22,364 | |
10/09/2024 | 8.73 | 8.94 | 8.73 | 8.88 | 30,365 | |
10/08/2024 | 8.75 | 8.86 | 8.75 | 8.80 | 39,458 | |
10/07/2024 | 8.83 | 8.88 | 8.72 | 8.88 | 45,904 | |
10/04/2024 | 8.78 | 8.87 | 8.76 | 8.81 | 38,182 | |
10/03/2024 | 8.71 | 8.79 | 8.70 | 8.77 | 87,222 | |
10/02/2024 | 8.72 | 8.75 | 8.66 | 8.70 | 56,920 | |
10/01/2024 | 8.77 | 8.87 | 8.68 | 8.68 | 55,832 | |
09/30/2024 | 8.92 | 8.93 | 8.69 | 8.77 | 115,897 | |
09/27/2024 | 8.71 | 8.88 | 8.71 | 8.88 | 65,536 | |
09/26/2024 | 8.83 | 9.00 | 8.69 | 8.70 | 281,278 | |
09/25/2024 | 8.60 | 8.65 | 8.57 | 8.61 | 45,688 | |
09/24/2024 | 8.70 | 8.75 | 8.61 | 8.61 | 43,894 | |
09/23/2024 | 8.62 | 8.70 | 8.52 | 8.66 | 66,583 | |
09/20/2024 | 8.66 | 8.74 | 8.56 | 8.62 | 84,942 | |
09/19/2024 | 8.88 | 9.02 | 8.79 | 8.80 | 96,522 |
About Brunel International Stock history
Brunel International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunel International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunel International stock prices may prove useful in developing a viable investing in Brunel International
Brunel International N.V., a professional staffing and recruitment services company, provides secondment, project management, recruitment, and consultancy services worldwide. The company was founded in 1975 and is headquartered in Amsterdam, the Netherlands. BRUNEL INTERNAT operates under HR And Recruitment classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 12942 people.
Brunel International Stock Technical Analysis
Brunel International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Brunel International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brunel International's price direction in advance. Along with the technical and fundamental analysis of Brunel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0417 | |||
Jensen Alpha | 0.0587 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Brunel Stock Analysis
When running Brunel International's price analysis, check to measure Brunel International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunel International is operating at the current time. Most of Brunel International's value examination focuses on studying past and present price action to predict the probability of Brunel International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunel International's price. Additionally, you may evaluate how the addition of Brunel International to your portfolios can decrease your overall portfolio volatility.