Bet Shemesh (Israel) Price History

BSEN Stock  ILS 28,790  220.00  0.77%   
If you're considering investing in Bet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bet Shemesh stands at 28,790, as last reported on the 14th of December 2024, with the highest price reaching 28,850 and the lowest price hitting 28,150 during the day. Bet Shemesh appears to be very steady, given 3 months investment horizon. Bet Shemesh Engines secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bet Shemesh Engines, which you can use to evaluate the volatility of the firm. Please makes use of Bet Shemesh's Mean Deviation of 2.1, risk adjusted performance of 0.1428, and Downside Deviation of 3.59 to double-check if our risk estimates are consistent with your expectations.
  
Bet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1511

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Bet Shemesh is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bet Shemesh by adding it to a well-diversified portfolio.

Bet Shemesh Stock Price History Chart

There are several ways to analyze Bet Stock price data. The simplest method is using a basic Bet candlestick price chart, which shows Bet Shemesh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202435620.0
Lowest PriceAugust 21, 202421080.0

Bet Shemesh December 14, 2024 Stock Price Synopsis

Various analyses of Bet Shemesh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bet Stock. It can be used to describe the percentage change in the price of Bet Shemesh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bet Stock.
Bet Shemesh Price Action Indicator 400.00 
Bet Shemesh Price Daily Balance Of Power 0.31 
Bet Shemesh Price Rate Of Daily Change 1.01 

Bet Shemesh December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bet Shemesh intraday prices and daily technical indicators to check the level of noise trading in Bet Stock and then apply it to test your longer-term investment strategies against Bet.

Bet Stock Price History Data

The price series of Bet Shemesh for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 15430.0 with a coefficient of variation of 14.3. The prices are distributed with arithmetic mean of 26508.18. The median price for the last 90 days is 27050.0. The company issued dividends on 2019-04-24.
OpenHighLowCloseVolume
12/14/2024
 28,500  28,850  28,150  28,790 
12/12/2024 28,500  28,850  28,150  28,790  39,235 
12/11/2024 29,510  29,660  28,510  28,570  28,245 
12/10/2024 28,880  29,690  28,190  29,510  24,706 
12/09/2024 30,660  30,700  28,700  28,800  44,060 
12/05/2024 29,600  30,990  29,070  30,850  33,218 
12/04/2024 29,410  29,650  28,800  29,600  19,325 
12/03/2024 29,700  30,150  28,420  29,410  34,639 
12/02/2024 31,400  31,500  29,130  29,190  38,004 
11/28/2024 29,310  29,930  28,000  28,570  52,560 
11/27/2024 32,050  32,400  29,500  29,630  109,584 
11/26/2024 35,010  35,650  32,280  32,430  79,735 
11/25/2024 37,790  37,820  34,510  35,010  86,979 
11/21/2024 34,730  36,040  34,250  35,620  28,475 
11/20/2024 33,110  34,730  33,110  34,710  35,730 
11/19/2024 32,460  33,110  31,540  33,030  62,741 
11/18/2024 30,810  32,800  30,380  32,460  54,999 
11/14/2024 29,470  30,650  29,130  29,380  89,456 
11/13/2024 29,320  29,600  29,110  29,470  14,651 
11/12/2024 29,200  29,630  28,930  29,350  46,355 
11/11/2024 29,040  29,100  28,450  29,090  28,307 
11/07/2024 29,300  29,560  29,160  29,160  708,935 
11/06/2024 28,820  29,190  28,310  29,150  36,732 
11/05/2024 29,000  29,230  28,630  28,730  29,092 
11/04/2024 29,590  29,590  28,790  29,000  31,314 
10/31/2024 29,450  30,210  29,450  29,590  82,184 
10/30/2024 29,680  29,680  29,160  29,250  32,771 
10/29/2024 27,930  28,900  27,930  28,830  43,461 
10/28/2024 28,400  28,400  27,890  28,190  14,311 
10/22/2024 27,480  27,480  27,150  27,360  5,766 
10/21/2024 27,000  27,370  26,980  27,280  6,781 
10/15/2024 26,860  27,330  26,510  26,700  19,560 
10/14/2024 27,400  27,420  26,770  26,860  11,484 
10/10/2024 27,970  27,970  26,910  27,130  13,569 
10/09/2024 27,400  27,840  27,290  27,580  24,801 
10/08/2024 26,120  28,000  26,120  27,050  28,951 
10/07/2024 26,150  26,400  25,810  25,930  25,448 
10/01/2024 25,490  25,850  25,190  25,190  30,343 
09/30/2024 24,760  25,990  24,510  24,950  35,683 
09/26/2024 23,300  23,680  23,170  23,600  14,072 
09/25/2024 23,220  23,400  23,030  23,170  9,786 
09/24/2024 22,230  23,450  22,230  22,960  16,335 
09/23/2024 23,300  23,420  22,970  23,210  8,927 
09/19/2024 22,970  23,250  22,900  23,190  268,662 
09/18/2024 22,650  23,520  22,650  22,970  12,216 
09/17/2024 23,470  23,600  22,780  22,840  8,077 
09/16/2024 23,800  23,870  23,340  23,470  14,757 
09/12/2024 23,720  23,720  23,060  23,500  9,967 
09/11/2024 23,490  23,770  23,300  23,440  10,271 
09/10/2024 23,510  23,890  23,300  23,510  11,474 
09/09/2024 23,700  23,940  23,510  23,510  11,704 
09/05/2024 23,590  24,010  23,590  23,900  18,441 
09/04/2024 23,900  24,090  23,590  23,590  21,514 
09/03/2024 23,780  23,940  23,650  23,900  14,743 
09/02/2024 23,790  23,890  23,450  23,660  15,586 
08/29/2024 24,700  24,700  23,580  23,580  32,556 
08/28/2024 24,000  24,700  23,730  24,700  21,930 
08/27/2024 23,370  24,000  23,010  23,610  25,113 
08/26/2024 21,920  23,370  21,910  23,370  33,896 
08/22/2024 21,550  21,550  20,740  21,280  19,132 
08/21/2024 22,150  22,150  20,700  21,080  15,538 

About Bet Shemesh Stock history

Bet Shemesh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bet Shemesh Engines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bet Shemesh stock prices may prove useful in developing a viable investing in Bet Shemesh
Bet Shemesh Engines Holdings Ltd engages in researching, developing, casting, machining, assembling, testing, maintaining, repairing, and overhauling of various modules and turbine engines for the aerospace industry. The company was founded in 1997 and is based in Beit Shemesh, Israel. BET SHEMESH is traded on Tel Aviv Stock Exchange in Israel.

Bet Shemesh Stock Technical Analysis

Bet Shemesh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bet Shemesh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bet Shemesh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Bet Shemesh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bet Shemesh's price direction in advance. Along with the technical and fundamental analysis of Bet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bet Stock analysis

When running Bet Shemesh's price analysis, check to measure Bet Shemesh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bet Shemesh is operating at the current time. Most of Bet Shemesh's value examination focuses on studying past and present price action to predict the probability of Bet Shemesh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bet Shemesh's price. Additionally, you may evaluate how the addition of Bet Shemesh to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings