Bet Shemesh (Israel) Price History
BSEN Stock | ILS 28,790 220.00 0.77% |
If you're considering investing in Bet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bet Shemesh stands at 28,790, as last reported on the 14th of December 2024, with the highest price reaching 28,850 and the lowest price hitting 28,150 during the day. Bet Shemesh appears to be very steady, given 3 months investment horizon. Bet Shemesh Engines secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bet Shemesh Engines, which you can use to evaluate the volatility of the firm. Please makes use of Bet Shemesh's Mean Deviation of 2.1, risk adjusted performance of 0.1428, and Downside Deviation of 3.59 to double-check if our risk estimates are consistent with your expectations.
Bet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bet |
Sharpe Ratio = 0.1511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSEN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Bet Shemesh is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bet Shemesh by adding it to a well-diversified portfolio.
Bet Shemesh Stock Price History Chart
There are several ways to analyze Bet Stock price data. The simplest method is using a basic Bet candlestick price chart, which shows Bet Shemesh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 35620.0 |
Lowest Price | August 21, 2024 | 21080.0 |
Bet Shemesh December 14, 2024 Stock Price Synopsis
Various analyses of Bet Shemesh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bet Stock. It can be used to describe the percentage change in the price of Bet Shemesh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bet Stock.Bet Shemesh Price Action Indicator | 400.00 | |
Bet Shemesh Price Daily Balance Of Power | 0.31 | |
Bet Shemesh Price Rate Of Daily Change | 1.01 |
Bet Shemesh December 14, 2024 Stock Price Analysis
Bet Stock Price History Data
The price series of Bet Shemesh for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 15430.0 with a coefficient of variation of 14.3. The prices are distributed with arithmetic mean of 26508.18. The median price for the last 90 days is 27050.0. The company issued dividends on 2019-04-24.Open | High | Low | Close | Volume | ||
12/14/2024 | 28,500 | 28,850 | 28,150 | 28,790 | ||
12/12/2024 | 28,500 | 28,850 | 28,150 | 28,790 | 39,235 | |
12/11/2024 | 29,510 | 29,660 | 28,510 | 28,570 | 28,245 | |
12/10/2024 | 28,880 | 29,690 | 28,190 | 29,510 | 24,706 | |
12/09/2024 | 30,660 | 30,700 | 28,700 | 28,800 | 44,060 | |
12/05/2024 | 29,600 | 30,990 | 29,070 | 30,850 | 33,218 | |
12/04/2024 | 29,410 | 29,650 | 28,800 | 29,600 | 19,325 | |
12/03/2024 | 29,700 | 30,150 | 28,420 | 29,410 | 34,639 | |
12/02/2024 | 31,400 | 31,500 | 29,130 | 29,190 | 38,004 | |
11/28/2024 | 29,310 | 29,930 | 28,000 | 28,570 | 52,560 | |
11/27/2024 | 32,050 | 32,400 | 29,500 | 29,630 | 109,584 | |
11/26/2024 | 35,010 | 35,650 | 32,280 | 32,430 | 79,735 | |
11/25/2024 | 37,790 | 37,820 | 34,510 | 35,010 | 86,979 | |
11/21/2024 | 34,730 | 36,040 | 34,250 | 35,620 | 28,475 | |
11/20/2024 | 33,110 | 34,730 | 33,110 | 34,710 | 35,730 | |
11/19/2024 | 32,460 | 33,110 | 31,540 | 33,030 | 62,741 | |
11/18/2024 | 30,810 | 32,800 | 30,380 | 32,460 | 54,999 | |
11/14/2024 | 29,470 | 30,650 | 29,130 | 29,380 | 89,456 | |
11/13/2024 | 29,320 | 29,600 | 29,110 | 29,470 | 14,651 | |
11/12/2024 | 29,200 | 29,630 | 28,930 | 29,350 | 46,355 | |
11/11/2024 | 29,040 | 29,100 | 28,450 | 29,090 | 28,307 | |
11/07/2024 | 29,300 | 29,560 | 29,160 | 29,160 | 708,935 | |
11/06/2024 | 28,820 | 29,190 | 28,310 | 29,150 | 36,732 | |
11/05/2024 | 29,000 | 29,230 | 28,630 | 28,730 | 29,092 | |
11/04/2024 | 29,590 | 29,590 | 28,790 | 29,000 | 31,314 | |
10/31/2024 | 29,450 | 30,210 | 29,450 | 29,590 | 82,184 | |
10/30/2024 | 29,680 | 29,680 | 29,160 | 29,250 | 32,771 | |
10/29/2024 | 27,930 | 28,900 | 27,930 | 28,830 | 43,461 | |
10/28/2024 | 28,400 | 28,400 | 27,890 | 28,190 | 14,311 | |
10/22/2024 | 27,480 | 27,480 | 27,150 | 27,360 | 5,766 | |
10/21/2024 | 27,000 | 27,370 | 26,980 | 27,280 | 6,781 | |
10/15/2024 | 26,860 | 27,330 | 26,510 | 26,700 | 19,560 | |
10/14/2024 | 27,400 | 27,420 | 26,770 | 26,860 | 11,484 | |
10/10/2024 | 27,970 | 27,970 | 26,910 | 27,130 | 13,569 | |
10/09/2024 | 27,400 | 27,840 | 27,290 | 27,580 | 24,801 | |
10/08/2024 | 26,120 | 28,000 | 26,120 | 27,050 | 28,951 | |
10/07/2024 | 26,150 | 26,400 | 25,810 | 25,930 | 25,448 | |
10/01/2024 | 25,490 | 25,850 | 25,190 | 25,190 | 30,343 | |
09/30/2024 | 24,760 | 25,990 | 24,510 | 24,950 | 35,683 | |
09/26/2024 | 23,300 | 23,680 | 23,170 | 23,600 | 14,072 | |
09/25/2024 | 23,220 | 23,400 | 23,030 | 23,170 | 9,786 | |
09/24/2024 | 22,230 | 23,450 | 22,230 | 22,960 | 16,335 | |
09/23/2024 | 23,300 | 23,420 | 22,970 | 23,210 | 8,927 | |
09/19/2024 | 22,970 | 23,250 | 22,900 | 23,190 | 268,662 | |
09/18/2024 | 22,650 | 23,520 | 22,650 | 22,970 | 12,216 | |
09/17/2024 | 23,470 | 23,600 | 22,780 | 22,840 | 8,077 | |
09/16/2024 | 23,800 | 23,870 | 23,340 | 23,470 | 14,757 | |
09/12/2024 | 23,720 | 23,720 | 23,060 | 23,500 | 9,967 | |
09/11/2024 | 23,490 | 23,770 | 23,300 | 23,440 | 10,271 | |
09/10/2024 | 23,510 | 23,890 | 23,300 | 23,510 | 11,474 | |
09/09/2024 | 23,700 | 23,940 | 23,510 | 23,510 | 11,704 | |
09/05/2024 | 23,590 | 24,010 | 23,590 | 23,900 | 18,441 | |
09/04/2024 | 23,900 | 24,090 | 23,590 | 23,590 | 21,514 | |
09/03/2024 | 23,780 | 23,940 | 23,650 | 23,900 | 14,743 | |
09/02/2024 | 23,790 | 23,890 | 23,450 | 23,660 | 15,586 | |
08/29/2024 | 24,700 | 24,700 | 23,580 | 23,580 | 32,556 | |
08/28/2024 | 24,000 | 24,700 | 23,730 | 24,700 | 21,930 | |
08/27/2024 | 23,370 | 24,000 | 23,010 | 23,610 | 25,113 | |
08/26/2024 | 21,920 | 23,370 | 21,910 | 23,370 | 33,896 | |
08/22/2024 | 21,550 | 21,550 | 20,740 | 21,280 | 19,132 | |
08/21/2024 | 22,150 | 22,150 | 20,700 | 21,080 | 15,538 |
About Bet Shemesh Stock history
Bet Shemesh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bet Shemesh Engines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bet Shemesh stock prices may prove useful in developing a viable investing in Bet Shemesh
Bet Shemesh Engines Holdings Ltd engages in researching, developing, casting, machining, assembling, testing, maintaining, repairing, and overhauling of various modules and turbine engines for the aerospace industry. The company was founded in 1997 and is based in Beit Shemesh, Israel. BET SHEMESH is traded on Tel Aviv Stock Exchange in Israel.
Bet Shemesh Stock Technical Analysis
Bet Shemesh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Bet Shemesh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bet Shemesh's price direction in advance. Along with the technical and fundamental analysis of Bet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1428 | |||
Jensen Alpha | 0.511 | |||
Total Risk Alpha | 0.1858 | |||
Sortino Ratio | 0.1359 | |||
Treynor Ratio | 0.7787 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bet Stock analysis
When running Bet Shemesh's price analysis, check to measure Bet Shemesh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bet Shemesh is operating at the current time. Most of Bet Shemesh's value examination focuses on studying past and present price action to predict the probability of Bet Shemesh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bet Shemesh's price. Additionally, you may evaluate how the addition of Bet Shemesh to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |