Bumrungrad Hospital PCL Price History

BUGDFDelisted Stock  USD 6.40  0.00  0.00%   
If you're considering investing in Bumrungrad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bumrungrad Hospital stands at 6.40, as last reported on the 13th of December 2024, with the highest price reaching 6.40 and the lowest price hitting 6.40 during the day. We have found sixteen technical indicators for Bumrungrad Hospital PCL, which you can use to evaluate the volatility of the firm. Please confirm Bumrungrad Hospital's Risk Adjusted Performance of (0.01), mean deviation of 0.168, and Standard Deviation of 0.7912 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bumrungrad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BUGDF
Based on monthly moving average Bumrungrad Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumrungrad Hospital by adding Bumrungrad Hospital to a well-diversified portfolio.

Bumrungrad Hospital Pink Sheet Price History Chart

There are several ways to analyze Bumrungrad Stock price data. The simplest method is using a basic Bumrungrad candlestick price chart, which shows Bumrungrad Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bumrungrad Pink Sheet Price History Data

The price series of Bumrungrad Hospital for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.37 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 6.41. The median price for the last 90 days is 6.4. The company had 5:1 stock split on 24th of May 2004. Bumrungrad Hospital PCL issued dividends on 2022-08-25.
OpenHighLowCloseVolume
12/13/2024
 6.40  6.40  6.40  6.40 
08/23/2024 6.40  6.40  6.40  6.40  1.00 
08/22/2024 6.34  6.34  6.34  6.34  1.00 
08/21/2024 6.34  6.34  6.34  6.34  1.00 
08/20/2024 6.34  6.34  6.34  6.34  1.00 
08/19/2024 6.34  6.34  6.34  6.34  1.00 
08/16/2024 6.40  6.40  6.40  6.40  1.00 
08/15/2024 6.40  6.40  6.40  6.40  1.00 
08/14/2024 6.40  6.40  6.40  6.40  1.00 
08/13/2024 6.40  6.40  6.40  6.40  1.00 
08/12/2024 6.40  6.40  6.40  6.40  1.00 
08/09/2024 6.40  6.40  6.40  6.40  1.00 
08/08/2024 6.40  6.40  6.40  6.40  1.00 
08/07/2024 6.40  6.40  6.40  6.40  1.00 
08/06/2024 6.40  6.40  6.40  6.40  1.00 
08/05/2024 6.40  6.40  6.40  6.40  1.00 
08/02/2024 6.40  6.40  6.40  6.40  1.00 
08/01/2024 6.40  6.40  6.40  6.40  1.00 
07/31/2024 6.40  6.40  6.40  6.40  1.00 
07/30/2024 6.40  6.40  6.40  6.40  1.00 
07/29/2024 6.40  6.40  6.40  6.40  1.00 
07/26/2024 6.40  6.40  6.40  6.40  1.00 
07/25/2024 6.40  6.40  6.40  6.40  1.00 
07/24/2024 6.40  6.40  6.40  6.40  1.00 
07/23/2024 6.40  6.40  6.40  6.40  1.00 
07/22/2024 6.40  6.40  6.40  6.40  1.00 
07/19/2024 6.40  6.40  6.40  6.40  1.00 
07/18/2024 6.40  6.40  6.40  6.40  1.00 
07/17/2024 6.40  6.40  6.40  6.40  1.00 
07/16/2024 6.40  6.40  6.40  6.40  1.00 
07/15/2024 6.40  6.40  6.40  6.40  1.00 
07/12/2024 6.40  6.40  6.40  6.40  1.00 
07/11/2024 6.40  6.40  6.40  6.40  1.00 
07/10/2024 6.40  6.40  6.40  6.40  1.00 
07/09/2024 6.40  6.40  6.40  6.40  1.00 
07/08/2024 6.40  6.40  6.40  6.40  1.00 
07/05/2024 6.40  6.40  6.40  6.40  1.00 
07/03/2024 6.40  6.40  6.40  6.40  1.00 
07/02/2024 6.40  6.40  6.40  6.40  1.00 
07/01/2024 6.40  6.40  6.40  6.40  1.00 
06/28/2024 6.40  6.40  6.40  6.40  1.00 
06/27/2024 6.40  6.40  6.40  6.40  1.00 
06/26/2024 6.40  6.40  6.40  6.40  1.00 
06/25/2024 6.40  6.40  6.40  6.40  1.00 
06/24/2024 6.40  6.40  6.40  6.40  1.00 
06/21/2024 6.40  6.40  6.40  6.40  1.00 
06/20/2024 6.40  6.40  6.40  6.40  1.00 
06/18/2024 6.40  6.40  6.40  6.40  1.00 
06/17/2024 6.40  6.40  6.40  6.40  100.00 
06/14/2024 6.71  6.71  6.71  6.71  100.00 
06/13/2024 6.44  6.44  6.44  6.44  1.00 
06/12/2024 6.44  6.44  6.44  6.44  1.00 
06/11/2024 6.44  6.44  6.44  6.44  1.00 
06/10/2024 6.44  6.44  6.44  6.44  1.00 
06/07/2024 6.44  6.44  6.44  6.44  1.00 
06/06/2024 6.44  6.44  6.44  6.44  1.00 
06/05/2024 6.44  6.44  6.44  6.44  1.00 
06/04/2024 6.44  6.44  6.44  6.44  1.00 
06/03/2024 6.44  6.44  6.44  6.44  1.00 
05/31/2024 6.44  6.44  6.44  6.44  1.00 
05/30/2024 6.44  6.44  6.44  6.44  1.00 

About Bumrungrad Hospital Pink Sheet history

Bumrungrad Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumrungrad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumrungrad Hospital PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumrungrad Hospital stock prices may prove useful in developing a viable investing in Bumrungrad Hospital
Bumrungrad Hospital Public Company Limited owns and operates healthcare-related entities in Thailand and internationally. The company was founded in 1980 and is headquartered in Bangkok, Thailand. Bumrungrad Hospital operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange.

Bumrungrad Hospital Pink Sheet Technical Analysis

Bumrungrad Hospital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bumrungrad Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bumrungrad Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Bumrungrad Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bumrungrad Hospital's price direction in advance. Along with the technical and fundamental analysis of Bumrungrad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumrungrad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Bumrungrad Pink Sheet

If you are still planning to invest in Bumrungrad Hospital PCL check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bumrungrad Hospital's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation