Burnham Holdings Stock Price History
BURCA Stock | USD 14.10 0.03 0.21% |
If you're considering investing in Burnham Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Burnham Holdings stands at 14.10, as last reported on the 12th of December 2024, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. At this point, Burnham Holdings is not too volatile. Burnham Holdings secures Sharpe Ratio (or Efficiency) of 0.0886, which signifies that the company had a 0.0886% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Burnham Holdings, which you can use to evaluate the volatility of the firm. Please confirm Burnham Holdings' Mean Deviation of 1.35, downside deviation of 2.23, and Risk Adjusted Performance of 0.0538 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Burnham Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Burnham |
Sharpe Ratio = 0.0886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BURCA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Burnham Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burnham Holdings by adding it to a well-diversified portfolio.
Burnham Holdings Pink Sheet Price History Chart
There are several ways to analyze Burnham Stock price data. The simplest method is using a basic Burnham candlestick price chart, which shows Burnham Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 14.71 |
Lowest Price | September 24, 2024 | 12.98 |
Burnham Holdings December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Burnham Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burnham Pink Sheet. It can be used to describe the percentage change in the price of Burnham Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burnham Pink Sheet.Burnham Holdings Price Rate Of Daily Change | 1.00 | |
Burnham Holdings Price Action Indicator | (0.02) |
Burnham Holdings December 12, 2024 Pink Sheet Price Analysis
Burnham Pink Sheet Price History Data
The price series of Burnham Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.03 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 13.81. The median price for the last 90 days is 14.0. The company had 2:1 stock split on 2nd of June 2004. Burnham Holdings issued dividends on 2022-12-21.Open | High | Low | Close | Volume | ||
12/12/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 100.00 | |
12/11/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 100.00 | |
12/10/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 100.00 | |
12/09/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
12/06/2024 | 14.00 | 14.13 | 14.00 | 14.13 | 300.00 | |
12/05/2024 | 13.80 | 14.00 | 13.56 | 13.56 | 900.00 | |
12/04/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1,500 | |
12/03/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
12/02/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/29/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 15.00 | |
11/27/2024 | 13.95 | 14.40 | 13.95 | 14.40 | 1,100 | |
11/26/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 125.00 | |
11/25/2024 | 13.90 | 13.93 | 13.90 | 13.93 | 700.00 | |
11/22/2024 | 14.29 | 14.29 | 13.75 | 13.75 | 1,000.00 | |
11/21/2024 | 13.99 | 14.74 | 13.99 | 14.39 | 3,600 | |
11/20/2024 | 14.28 | 14.28 | 13.75 | 13.80 | 45,100 | |
11/19/2024 | 13.65 | 13.65 | 13.50 | 13.50 | 3,700 | |
11/18/2024 | 13.50 | 13.85 | 13.49 | 13.58 | 16,100 | |
11/15/2024 | 13.36 | 13.53 | 13.25 | 13.53 | 45,100 | |
11/14/2024 | 14.00 | 14.00 | 13.75 | 13.80 | 2,200 | |
11/13/2024 | 14.87 | 14.87 | 14.00 | 14.01 | 600.00 | |
11/12/2024 | 14.40 | 14.55 | 13.05 | 14.55 | 7,500 | |
11/11/2024 | 14.70 | 14.70 | 14.40 | 14.59 | 1,200 | |
11/08/2024 | 14.67 | 14.71 | 14.67 | 14.71 | 200.00 | |
11/07/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 100.00 | |
11/06/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/05/2024 | 14.35 | 14.88 | 14.35 | 14.60 | 2,041 | |
11/04/2024 | 14.20 | 14.20 | 14.00 | 14.00 | 720.00 | |
11/01/2024 | 14.01 | 14.10 | 14.01 | 14.10 | 300.00 | |
10/31/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/30/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/29/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/28/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/25/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/24/2024 | 14.00 | 14.09 | 14.00 | 14.09 | 3,676 | |
10/23/2024 | 14.20 | 14.20 | 14.00 | 14.00 | 500.00 | |
10/22/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/21/2024 | 14.15 | 14.60 | 14.15 | 14.20 | 700.00 | |
10/18/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/17/2024 | 14.00 | 14.15 | 14.00 | 14.00 | 5,800 | |
10/16/2024 | 13.50 | 14.08 | 13.50 | 14.08 | 3,073 | |
10/15/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 25.00 | |
10/14/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 169.00 | |
10/11/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 250.00 | |
10/10/2024 | 13.59 | 13.60 | 13.05 | 13.05 | 900.00 | |
10/09/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/08/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 25.00 | |
10/07/2024 | 13.25 | 13.25 | 13.07 | 13.10 | 2,500 | |
10/04/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 6,700 | |
10/03/2024 | 13.60 | 13.60 | 13.50 | 13.50 | 1,800 | |
10/02/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
10/01/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 100.00 | |
09/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5.00 | |
09/27/2024 | 13.50 | 14.00 | 13.50 | 14.00 | 2,800 | |
09/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 927.00 | |
09/25/2024 | 13.00 | 14.99 | 13.00 | 14.00 | 27,748 | |
09/24/2024 | 13.00 | 13.20 | 12.98 | 12.98 | 4,376 | |
09/23/2024 | 13.40 | 13.40 | 13.10 | 13.10 | 1,485 | |
09/20/2024 | 13.10 | 13.28 | 13.10 | 13.28 | 2,320 | |
09/19/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 101.00 | |
09/18/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 218.00 |
About Burnham Holdings Pink Sheet history
Burnham Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burnham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burnham Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burnham Holdings stock prices may prove useful in developing a viable investing in Burnham Holdings
Burnham Holdings, Inc. designs, manufactures, and sells boilers and related heating, ventilation, and air conditioning products and accessories for residential, commercial, and industrial applications in the United States and internationally. It sells its residential products through wholesale distributors to builders, heating contractors, fuel dealers, and utilities for resale to end-use customers and commercial products primarily through independent sales representatives, directly to contractors, or end users. BURNHAM HOLDINGS operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 750 people.
Burnham Holdings Pink Sheet Technical Analysis
Burnham Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Burnham Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burnham Holdings' price direction in advance. Along with the technical and fundamental analysis of Burnham Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burnham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0538 | |||
Jensen Alpha | 0.053 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0069 | |||
Treynor Ratio | 0.1936 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Burnham Pink Sheet analysis
When running Burnham Holdings' price analysis, check to measure Burnham Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burnham Holdings is operating at the current time. Most of Burnham Holdings' value examination focuses on studying past and present price action to predict the probability of Burnham Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burnham Holdings' price. Additionally, you may evaluate how the addition of Burnham Holdings to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |