Burnham Holdings Stock Price History

BURCA Stock  USD 14.10  0.03  0.21%   
If you're considering investing in Burnham Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Burnham Holdings stands at 14.10, as last reported on the 12th of December 2024, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. At this point, Burnham Holdings is not too volatile. Burnham Holdings secures Sharpe Ratio (or Efficiency) of 0.0886, which signifies that the company had a 0.0886% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Burnham Holdings, which you can use to evaluate the volatility of the firm. Please confirm Burnham Holdings' Mean Deviation of 1.35, downside deviation of 2.23, and Risk Adjusted Performance of 0.0538 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Burnham Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBURCA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Burnham Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burnham Holdings by adding it to a well-diversified portfolio.

Burnham Holdings Pink Sheet Price History Chart

There are several ways to analyze Burnham Stock price data. The simplest method is using a basic Burnham candlestick price chart, which shows Burnham Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202414.71
Lowest PriceSeptember 24, 202412.98

Burnham Holdings December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Burnham Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burnham Pink Sheet. It can be used to describe the percentage change in the price of Burnham Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burnham Pink Sheet.
Burnham Holdings Price Rate Of Daily Change 1.00 
Burnham Holdings Price Action Indicator(0.02)

Burnham Holdings December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burnham Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burnham Holdings intraday prices and daily technical indicators to check the level of noise trading in Burnham Stock and then apply it to test your longer-term investment strategies against Burnham.

Burnham Pink Sheet Price History Data

The price series of Burnham Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.03 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 13.81. The median price for the last 90 days is 14.0. The company had 2:1 stock split on 2nd of June 2004. Burnham Holdings issued dividends on 2022-12-21.
OpenHighLowCloseVolume
12/12/2024 14.10  14.10  14.10  14.10  100.00 
12/11/2024 14.13  14.13  14.13  14.13  100.00 
12/10/2024 14.08  14.08  14.08  14.08  100.00 
12/09/2024 14.13  14.13  14.13  14.13  1.00 
12/06/2024 14.00  14.13  14.00  14.13  300.00 
12/05/2024 13.80  14.00  13.56  13.56  900.00 
12/04/2024 14.35  14.35  14.35  14.35  1,500 
12/03/2024 14.40  14.40  14.40  14.40  1.00 
12/02/2024 14.40  14.40  14.40  14.40  1.00 
11/29/2024 14.40  14.40  14.40  14.40  15.00 
11/27/2024 13.95  14.40  13.95  14.40  1,100 
11/26/2024 13.97  13.97  13.97  13.97  125.00 
11/25/2024 13.90  13.93  13.90  13.93  700.00 
11/22/2024 14.29  14.29  13.75  13.75  1,000.00 
11/21/2024 13.99  14.74  13.99  14.39  3,600 
11/20/2024 14.28  14.28  13.75  13.80  45,100 
11/19/2024 13.65  13.65  13.50  13.50  3,700 
11/18/2024 13.50  13.85  13.49  13.58  16,100 
11/15/2024 13.36  13.53  13.25  13.53  45,100 
11/14/2024 14.00  14.00  13.75  13.80  2,200 
11/13/2024 14.87  14.87  14.00  14.01  600.00 
11/12/2024 14.40  14.55  13.05  14.55  7,500 
11/11/2024 14.70  14.70  14.40  14.59  1,200 
11/08/2024 14.67  14.71  14.67  14.71  200.00 
11/07/2024 14.65  14.65  14.65  14.65  100.00 
11/06/2024 14.60  14.60  14.60  14.60  1.00 
11/05/2024 14.35  14.88  14.35  14.60  2,041 
11/04/2024 14.20  14.20  14.00  14.00  720.00 
11/01/2024 14.01  14.10  14.01  14.10  300.00 
10/31/2024 14.09  14.09  14.09  14.09  1.00 
10/30/2024 14.09  14.09  14.09  14.09  1.00 
10/29/2024 14.09  14.09  14.09  14.09  1.00 
10/28/2024 14.09  14.09  14.09  14.09  1.00 
10/25/2024 14.09  14.09  14.09  14.09  1.00 
10/24/2024 14.00  14.09  14.00  14.09  3,676 
10/23/2024 14.20  14.20  14.00  14.00  500.00 
10/22/2024 14.20  14.20  14.20  14.20  1.00 
10/21/2024 14.15  14.60  14.15  14.20  700.00 
10/18/2024 14.00  14.00  14.00  14.00  1.00 
10/17/2024 14.00  14.15  14.00  14.00  5,800 
10/16/2024 13.50  14.08  13.50  14.08  3,073 
10/15/2024 13.50  13.50  13.50  13.50  25.00 
10/14/2024 13.50  13.50  13.50  13.50  169.00 
10/11/2024 13.46  13.46  13.46  13.46  250.00 
10/10/2024 13.59  13.60  13.05  13.05  900.00 
10/09/2024 13.10  13.10  13.10  13.10  1.00 
10/08/2024 13.10  13.10  13.10  13.10  25.00 
10/07/2024 13.25  13.25  13.07  13.10  2,500 
10/04/2024 13.50  13.50  13.50  13.50  6,700 
10/03/2024 13.60  13.60  13.50  13.50  1,800 
10/02/2024 13.61  13.61  13.61  13.61  1.00 
10/01/2024 13.61  13.61  13.61  13.61  100.00 
09/30/2024 14.00  14.00  14.00  14.00  5.00 
09/27/2024 13.50  14.00  13.50  14.00  2,800 
09/26/2024 14.00  14.00  14.00  14.00  927.00 
09/25/2024 13.00  14.99  13.00  14.00  27,748 
09/24/2024 13.00  13.20  12.98  12.98  4,376 
09/23/2024 13.40  13.40  13.10  13.10  1,485 
09/20/2024 13.10  13.28  13.10  13.28  2,320 
09/19/2024 13.60  13.60  13.60  13.60  101.00 
09/18/2024 13.37  13.37  13.37  13.37  218.00 

About Burnham Holdings Pink Sheet history

Burnham Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burnham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burnham Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burnham Holdings stock prices may prove useful in developing a viable investing in Burnham Holdings
Burnham Holdings, Inc. designs, manufactures, and sells boilers and related heating, ventilation, and air conditioning products and accessories for residential, commercial, and industrial applications in the United States and internationally. It sells its residential products through wholesale distributors to builders, heating contractors, fuel dealers, and utilities for resale to end-use customers and commercial products primarily through independent sales representatives, directly to contractors, or end users. BURNHAM HOLDINGS operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 750 people.

Burnham Holdings Pink Sheet Technical Analysis

Burnham Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Burnham Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burnham Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Burnham Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burnham Holdings' price direction in advance. Along with the technical and fundamental analysis of Burnham Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burnham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Burnham Pink Sheet analysis

When running Burnham Holdings' price analysis, check to measure Burnham Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burnham Holdings is operating at the current time. Most of Burnham Holdings' value examination focuses on studying past and present price action to predict the probability of Burnham Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burnham Holdings' price. Additionally, you may evaluate how the addition of Burnham Holdings to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk