Better World Acquisition Price History

BWACDelisted Stock  USD 10.91  0.01  0.09%   
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. As of today, the current price of Better World stands at 10.91, as last reported on the 12th of December 2024, with the highest price reaching 10.91 and the lowest price hitting 10.81 during the day. We have found twenty-nine technical indicators for Better World Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Better World's Mean Deviation of 0.1254, downside deviation of 0.2934, and Risk Adjusted Performance of 0.0463 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BWAC
Based on monthly moving average Better World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better World by adding Better World to a well-diversified portfolio.

Better World Stock Price History Chart

There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Better Stock Price History Data

The price series of Better World for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.65. The prices are distributed with arithmetic mean of 10.82. The median price for the last 90 days is 10.85.
OpenHighLowCloseVolume
12/12/2024
 10.90  10.91  10.81  10.91 
07/11/2023 10.90  10.91  10.81  10.91  1,872 
07/10/2023 10.87  10.87  10.87  10.87  3,975 
07/07/2023 10.89  10.89  10.89  10.89  321.00 
07/06/2023 10.89  10.89  10.89  10.89  1.00 
07/05/2023 10.89  10.89  10.89  10.89  1.00 
07/03/2023 10.89  10.89  10.89  10.89  1.00 
06/30/2023 10.89  10.89  10.89  10.89  1.00 
06/29/2023 10.89  10.89  10.89  10.89  11.00 
06/28/2023 10.89  10.89  10.89  10.89  11.00 
06/27/2023 10.88  10.89  10.88  10.89  2,755 
06/26/2023 10.88  10.88  10.88  10.88  36,500 
06/23/2023 10.88  10.88  10.88  10.88  301.00 
06/22/2023 10.86  10.86  10.86  10.86  3,504 
06/21/2023 10.88  10.88  10.86  10.88  1,310 
06/20/2023 10.86  10.86  10.86  10.86  600.00 
06/16/2023 10.88  10.88  10.88  10.88  1.00 
06/15/2023 10.88  10.88  10.88  10.88  1.00 
06/14/2023 10.88  10.88  10.88  10.88  105.00 
06/13/2023 10.88  10.91  10.88  10.88  20,469 
06/12/2023 10.86  10.86  10.86  10.86  146.00 
06/09/2023 10.86  10.86  10.86  10.86  201.00 
06/08/2023 10.90  10.90  10.90  10.90  148.00 
06/07/2023 10.92  10.92  10.87  10.87  24,351 
06/06/2023 10.87  10.88  10.87  10.88  4,108 
06/05/2023 10.85  10.85  10.85  10.85  400.00 
06/02/2023 10.86  10.86  10.86  10.86  45.00 
06/01/2023 10.85  10.86  10.85  10.86  1,759 
05/31/2023 10.90  10.90  10.90  10.90  78.00 
05/30/2023 10.91  10.91  10.90  10.90  3,400 
05/26/2023 10.89  10.91  10.89  10.90  8,005 
05/25/2023 10.88  10.89  10.88  10.89  6,900 
05/24/2023 10.88  10.88  10.88  10.88  100.00 
05/23/2023 10.85  10.89  10.80  10.87  29,153 
05/22/2023 10.84  10.85  10.80  10.80  756.00 
05/19/2023 10.84  10.84  10.83  10.84  6,981 
05/18/2023 10.82  10.82  10.80  10.82  133.00 
05/17/2023 10.80  10.80  10.80  10.80  500.00 
05/16/2023 10.81  10.81  10.81  10.81  846.00 
05/15/2023 10.80  10.80  10.80  10.80  600.00 
05/12/2023 10.81  10.81  10.81  10.81  15.00 
05/11/2023 10.81  10.81  10.81  10.81  113.00 
05/10/2023 10.81  10.82  10.80  10.82  10,476 
05/09/2023 10.80  10.82  10.80  10.82  11,584 
05/08/2023 10.80  10.80  10.79  10.79  3,677 
05/05/2023 10.79  10.82  10.77  10.80  2,770 
05/04/2023 10.77  10.77  10.77  10.77  278.00 
05/03/2023 10.75  10.75  10.75  10.75  100.00 
05/02/2023 10.72  10.75  10.72  10.75  3,634 
05/01/2023 10.72  10.72  10.72  10.72  1.00 
04/28/2023 10.73  10.73  10.72  10.72  1,100 
04/27/2023 10.72  10.72  10.72  10.72  80.00 
04/26/2023 10.73  10.73  10.70  10.72  389.00 
04/25/2023 10.70  10.70  10.70  10.70  1.00 
04/24/2023 10.70  10.70  10.70  10.70  1.00 
04/21/2023 10.70  10.70  10.70  10.70  2.00 
04/20/2023 10.70  10.70  10.70  10.70  4,200 
04/19/2023 10.74  10.76  10.70  10.70  3,300 
04/18/2023 10.74  10.74  10.74  10.74  1.00 
04/17/2023 10.74  10.74  10.74  10.74  105.00 
04/14/2023 10.74  10.74  10.74  10.74  299.00 

About Better World Stock history

Better World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better World Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better World stock prices may prove useful in developing a viable investing in Better World
Better World Acquisition Corp. does not have significant operations. Better World Acquisition Corp. was incorporated in 2020 and is based in New York, New York. Better World is traded on NASDAQ Exchange in the United States.

Better World Stock Technical Analysis

Better World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Better World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Better World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Better World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Better World's price direction in advance. Along with the technical and fundamental analysis of Better Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Better Stock

If you are still planning to invest in Better World Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Better World's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device