Brandywineglobal Globalome Opportunities Fund Price History

BWG Fund  USD 8.44  0.09  1.08%   
Below is the normalized historical share price chart for Brandywineglobal Globalome Opportunities extending back to March 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandywineglobal stands at 8.44, as last reported on the 30th of November, with the highest price reaching 8.45 and the lowest price hitting 8.39 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Brandywineglobal Fund, it is important to understand the factors that can impact its price. At this point, Brandywineglobal is very steady. Brandywineglobal Glo secures Sharpe Ratio (or Efficiency) of 0.003, which signifies that the fund had a 0.003% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Brandywineglobal Globalome Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Brandywineglobal's risk adjusted performance of (0), and Mean Deviation of 0.4344 to double-check if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
Brandywineglobal Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWG

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brandywineglobal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandywineglobal by adding Brandywineglobal to a well-diversified portfolio.
Market Capitalization
163.6 M

Brandywineglobal Fund Price History Chart

There are several ways to analyze Brandywineglobal Globalome Opportunities Fund price data. The simplest method is using a basic Brandywineglobal candlestick price chart, which shows Brandywineglobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20248.72
Lowest PriceNovember 13, 20248.23

Brandywineglobal November 30, 2024 Fund Price Synopsis

Various analyses of Brandywineglobal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandywineglobal Fund. It can be used to describe the percentage change in the price of Brandywineglobal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandywineglobal Fund.
Brandywineglobal Price Rate Of Daily Change 1.01 
Brandywineglobal Price Action Indicator 0.06 
Brandywineglobal Price Daily Balance Of Power 1.50 

Brandywineglobal November 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandywineglobal Globalome Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandywineglobal intraday prices and daily technical indicators to check the level of noise trading in Brandywineglobal Globalome Opportunities Fund and then apply it to test your longer-term investment strategies against Brandywineglobal.

Brandywineglobal Fund Price History Data

The price series of Brandywineglobal for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.49 with a coefficient of variation of 1.5. The prices are distributed with arithmetic mean of 8.49. The median price for the last 90 days is 8.49. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
11/30/2024
 8.39  8.45  8.39  8.44 
11/27/2024 8.39  8.45  8.39  8.44  49,936 
11/26/2024 8.40  8.41  8.33  8.35  77,748 
11/25/2024 8.39  8.53  8.35  8.38  143,976 
11/22/2024 8.32  8.42  8.30  8.38  50,541 
11/21/2024 8.36  8.36  8.32  8.34  35,936 
11/20/2024 8.31  8.34  8.27  8.33  38,116 
11/19/2024 8.31  8.31  8.27  8.31  73,290 
11/18/2024 8.25  8.33  8.23  8.30  57,097 
11/15/2024 8.20  8.32  8.19  8.23  78,715 
11/14/2024 8.24  8.26  8.20  8.26  71,191 
11/13/2024 8.43  8.46  8.21  8.23  137,627 
11/12/2024 8.58  8.64  8.38  8.42  100,559 
11/11/2024 8.68  8.68  8.52  8.54  74,251 
11/08/2024 8.63  8.64  8.62  8.63  33,511 
11/07/2024 8.52  8.59  8.52  8.59  72,710 
11/06/2024 8.51  8.53  8.41  8.48  189,162 
11/05/2024 8.36  8.41  8.31  8.41  84,916 
11/04/2024 8.41  8.43  8.27  8.34  53,334 
11/01/2024 8.35  8.39  8.34  8.38  38,150 
10/31/2024 8.33  8.35  8.27  8.34  33,580 
10/30/2024 8.30  8.34  8.25  8.31  42,913 
10/29/2024 8.37  8.38  8.23  8.28  61,335 
10/28/2024 8.43  8.43  8.34  8.35  57,598 
10/25/2024 8.50  8.50  8.39  8.44  28,891 
10/24/2024 8.50  8.54  8.45  8.47  69,174 
10/23/2024 8.53  8.57  8.48  8.49  69,459 
10/22/2024 8.56  8.57  8.49  8.54  42,163 
10/21/2024 8.49  8.54  8.49  8.54  30,506 
10/18/2024 8.56  8.56  8.46  8.49  42,788 
10/17/2024 8.58  8.61  8.48  8.50  75,747 
10/16/2024 8.52  8.56  8.51  8.55  85,172 
10/15/2024 8.49  8.60  8.45  8.47  78,240 
10/14/2024 8.53  8.55  8.48  8.49  58,080 
10/11/2024 8.58  8.58  8.51  8.53  50,636 
10/10/2024 8.62  8.63  8.53  8.53  39,486 
10/09/2024 8.62  8.62  8.54  8.61  116,067 
10/08/2024 8.59  8.59  8.53  8.58  41,213 
10/07/2024 8.67  8.67  8.54  8.57  66,773 
10/04/2024 8.69  8.69  8.61  8.64  31,000 
10/03/2024 8.65  8.67  8.58  8.65  78,738 
10/02/2024 8.67  8.70  8.67  8.69  58,061 
10/01/2024 8.68  8.70  8.62  8.67  100,174 
09/30/2024 8.67  8.69  8.64  8.67  88,450 
09/27/2024 8.67  8.67  8.65  8.66  62,341 
09/26/2024 8.70  8.73  8.67  8.67  48,353 
09/25/2024 8.72  8.73  8.69  8.71  47,650 
09/24/2024 8.67  8.74  8.66  8.72  53,443 
09/23/2024 8.67  8.71  8.67  8.67  46,263 
09/20/2024 8.68  8.70  8.65  8.67  72,781 
09/19/2024 8.66  8.68  8.63  8.68  112,413 
09/18/2024 8.60  8.65  8.57  8.61  126,274 
09/17/2024 8.56  8.58  8.52  8.56  102,547 
09/16/2024 8.59  8.61  8.54  8.56  62,313 
09/13/2024 8.54  8.61  8.53  8.57  100,593 
09/12/2024 8.54  8.54  8.50  8.51  34,469 
09/11/2024 8.49  8.54  8.49  8.51  94,637 
09/10/2024 8.50  8.51  8.47  8.48  26,188 
09/09/2024 8.49  8.51  8.46  8.50  47,690 
09/06/2024 8.42  8.50  8.42  8.47  35,076 
09/05/2024 8.48  8.49  8.43  8.45  70,266 

About Brandywineglobal Fund history

Brandywineglobal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandywineglobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandywineglobal Glo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandywineglobal stock prices may prove useful in developing a viable investing in Brandywineglobal
Legg Mason BW Global Income Opportunities Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Brandywine Global Investment Management, LLC. It invests in fixed income markets. The fund employs fundamental analysis to create its portfolio. Legg Mason BW Global Income Opportunities Fund Inc. was formed on March 28, 2012 and is domiciled in the United States.

Brandywineglobal Fund Technical Analysis

Brandywineglobal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandywineglobal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandywineglobal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Brandywineglobal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandywineglobal's price direction in advance. Along with the technical and fundamental analysis of Brandywineglobal Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandywineglobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brandywineglobal Fund

Brandywineglobal financial ratios help investors to determine whether Brandywineglobal Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandywineglobal with respect to the benefits of owning Brandywineglobal security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios