Lyxor UCITS (France) Price History

Etfs . France . 
Etf . Lyxor UCITS CAC
BX4 Etf  EUR 0.86  0.01  1.15%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 0.86, as last reported on the 13th of December 2024, with the highest price reaching 0.86 and the lowest price hitting 0.85 during the day. At this point, Lyxor UCITS is very risky. Lyxor UCITS CAC has Sharpe Ratio of 0.019, which conveys that the entity had a 0.019% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Downside Deviation of 2.02, risk adjusted performance of 0.0196, and Mean Deviation of 1.41 to check out if the risk estimate we provide is consistent with the expected return of 0.0353%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBX4

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS CAC Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.93
Lowest PriceSeptember 27, 20240.78

Lyxor UCITS December 13, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 44,422 
Lyxor UCITS Price Rate Of Daily Change 0.99 
Lyxor UCITS Price Daily Balance Of Power(1.00)

Lyxor UCITS December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS CAC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS CAC Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.15 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.85.
OpenHighLowCloseVolume
12/12/2024 0.85  0.86  0.85  0.86  3,820,307 
12/11/2024 0.87  0.87  0.86  0.86  4,038,054 
12/10/2024 0.85  0.87  0.85  0.87  8,982,225 
12/09/2024 0.84  0.85  0.84  0.84  10,570,261 
12/06/2024 0.88  0.88  0.85  0.86  8,110,676 
12/05/2024 0.89  0.89  0.87  0.88  7,333,846 
12/04/2024 0.89  0.90  0.88  0.89  5,797,223 
12/03/2024 0.90  0.90  0.88  0.90  18,292,410 
12/02/2024 0.92  0.92  0.89  0.90  21,048,658 
11/29/2024 0.92  0.92  0.90  0.91  8,544,946 
11/28/2024 0.92  0.92  0.91  0.92  8,067,161 
11/27/2024 0.93  0.94  0.92  0.93  17,918,202 
11/26/2024 0.91  0.92  0.90  0.91  9,867,882 
11/25/2024 0.88  0.90  0.88  0.90  15,620,640 
11/22/2024 0.90  0.92  0.89  0.90  11,970,586 
11/21/2024 0.91  0.93  0.91  0.91  12,657,530 
11/20/2024 0.90  0.91  0.89  0.91  6,919,173 
11/19/2024 0.89  0.93  0.89  0.90  15,944,761 
11/18/2024 0.89  0.90  0.89  0.89  17,916,184 
11/15/2024 0.90  0.90  0.88  0.89  19,745,929 
11/14/2024 0.91  0.91  0.88  0.88  12,066,705 
11/13/2024 0.91  0.92  0.90  0.91  14,141,062 
11/12/2024 0.88  0.91  0.87  0.90  12,572,872 
11/11/2024 0.86  0.87  0.85  0.86  19,355,534 
11/08/2024 0.86  0.88  0.86  0.88  10,684,737 
11/07/2024 0.87  0.87  0.85  0.86  5,146,504 
11/06/2024 0.87  0.88  0.82  0.87  15,748,237 
11/05/2024 0.87  0.88  0.86  0.86  2,843,719 
11/04/2024 0.86  0.87  0.85  0.87  5,653,788 
11/01/2024 0.87  0.87  0.85  0.86  3,414,097 
10/31/2024 0.87  0.88  0.86  0.88  7,552,946 
10/30/2024 0.85  0.87  0.85  0.86  7,975,829 
10/29/2024 0.82  0.84  0.81  0.84  16,861,799 
10/28/2024 0.83  0.84  0.82  0.83  4,222,353 
10/25/2024 0.84  0.85  0.84  0.84  5,412,092 
10/24/2024 0.84  0.84  0.82  0.84  12,851,648 
10/23/2024 0.84  0.85  0.83  0.84  6,228,577 
10/22/2024 0.83  0.84  0.83  0.83  12,565,521 
10/21/2024 0.82  0.83  0.81  0.83  15,595,222 
10/18/2024 0.82  0.82  0.81  0.81  3,350,183 
10/17/2024 0.84  0.84  0.81  0.82  13,329,787 
10/16/2024 0.85  0.85  0.84  0.84  18,943,142 
10/15/2024 0.82  0.83  0.82  0.83  7,358,726 
10/14/2024 0.82  0.83  0.81  0.82  7,606,175 
10/11/2024 0.83  0.84  0.82  0.82  3,961,485 
10/10/2024 0.83  0.84  0.82  0.83  4,828,445 
10/09/2024 0.83  0.84  0.82  0.82  2,149,205 
10/08/2024 0.84  0.84  0.83  0.83  4,735,716 
10/07/2024 0.82  0.83  0.82  0.82  7,387,602 
10/04/2024 0.84  0.84  0.82  0.83  12,277,532 
10/03/2024 0.83  0.85  0.82  0.84  14,039,679 
10/02/2024 0.82  0.83  0.81  0.82  6,987,310 
10/01/2024 0.81  0.83  0.80  0.82  8,483,498 
09/30/2024 0.79  0.81  0.78  0.81  15,981,185 
09/27/2024 0.78  0.79  0.77  0.78  13,436,116 
09/26/2024 0.80  0.81  0.79  0.79  14,806,164 
09/25/2024 0.83  0.83  0.82  0.82  5,781,016 
09/24/2024 0.82  0.82  0.81  0.82  6,974,575 
09/23/2024 0.84  0.85  0.83  0.84  6,690,464 
09/20/2024 0.82  0.84  0.82  0.84  8,733,743 
09/19/2024 0.83  0.84  0.81  0.81  10,601,819 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS CAC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor CAC 40 Daily Inverse UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index CAC 40 Double Short Gross Return.The CAC 40 Double Short Gross Return tracks the performance of a strategy that combines a double inverse exposure to the CAC 40 GR with the exposure to a risk-free money market instrument. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0196
Jensen Alpha0.0046
Total Risk Alpha(0.23)
Sortino Ratio(0.04)
Treynor Ratio0.1259
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY