Cboe Sp 500 Index Price History
| BXMD Index | 4,746 6.52 0.14% |
Below is the normalized historical share price chart for CBOE SP 500 extending back to April 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBOE SP stands at 4,746, as last reported on the 14th of December 2024, with the highest price reaching 4,750 and the lowest price hitting 4,739 during the day.
If you're considering investing in CBOE Index, it is important to understand the factors that can impact its price. CBOE SP 500 secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the index had a 0.23% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for CBOE SP 500, which you can use to evaluate the volatility of the entity. CBOE Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BXMD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average CBOE SP is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBOE SP by adding it to a well-diversified portfolio.
CBOE SP Index Price History Chart
There are several ways to analyze CBOE SP price data. The simplest method is using a basic CBOE candlestick price chart, which shows CBOE SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 4746.11 |
| Lowest Price | September 19, 2024 | 4452.69 |
CBOE SP December 14, 2024 Index Price Synopsis
Various analyses of CBOE SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBOE Index. It can be used to describe the percentage change in the price of CBOE SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBOE Index.| CBOE SP Price Rate Of Daily Change | 1.00 | |
| CBOE SP Price Daily Balance Of Power | 0.59 | |
| CBOE SP Price Action Indicator | 4.91 |
CBOE SP December 14, 2024 Index Price Analysis
CBOE Index Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 4,748 | 4,750 | 4,739 | 4,746 | 1.00 | |
| 12/12/2024 | 4,745 | 4,746 | 4,740 | 4,740 | 1.00 | |
| 12/11/2024 | 4,739 | 4,745 | 4,739 | 4,744 | 1.00 | |
| 12/10/2024 | 4,734 | 4,737 | 4,727 | 4,728 | 1.00 | |
| 12/09/2024 | 4,738 | 4,741 | 4,730 | 4,731 | 1.00 | |
| 12/06/2024 | 4,737 | 4,740 | 4,736 | 4,740 | 1.00 | |
| 12/05/2024 | 4,732 | 4,734 | 4,730 | 4,730 | 1.00 | |
| 12/04/2024 | 4,731 | 4,731 | 4,731 | 4,731 | 1.00 | |
| 12/03/2024 | 4,721 | 4,721 | 4,721 | 4,721 | 1.00 | |
| 12/02/2024 | 4,717 | 4,717 | 4,717 | 4,717 | 1.00 | |
| 11/29/2024 | 4,699 | 4,712 | 4,699 | 4,707 | 1.00 | |
| 11/27/2024 | 4,697 | 4,701 | 4,687 | 4,694 | 1.00 | |
| 11/26/2024 | 4,690 | 4,701 | 4,687 | 4,701 | 1.00 | |
| 11/25/2024 | 4,684 | 4,684 | 4,684 | 4,684 | 1.00 | |
| 11/22/2024 | 4,657 | 4,673 | 4,656 | 4,672 | 1.00 | |
| 11/21/2024 | 4,655 | 4,655 | 4,655 | 4,655 | 1.00 | |
| 11/20/2024 | 4,637 | 4,639 | 4,604 | 4,636 | 1.00 | |
| 11/19/2024 | 4,637 | 4,637 | 4,637 | 4,637 | 1.00 | |
| 11/18/2024 | 4,625 | 4,625 | 4,625 | 4,625 | 1.00 | |
| 11/15/2024 | 4,606 | 4,613 | 4,597 | 4,609 | 1.00 | |
| 11/14/2024 | 4,669 | 4,692 | 4,664 | 4,669 | 1.00 | |
| 11/13/2024 | 4,683 | 4,693 | 4,673 | 4,685 | 1.00 | |
| 11/12/2024 | 4,678 | 4,686 | 4,666 | 4,678 | 1.00 | |
| 11/11/2024 | 4,681 | 4,684 | 4,675 | 4,679 | 1.00 | |
| 11/08/2024 | 4,669 | 4,681 | 4,668 | 4,674 | 1.00 | |
| 11/07/2024 | 4,662 | 4,662 | 4,662 | 4,662 | 1.00 | |
| 11/06/2024 | 4,635 | 4,635 | 4,635 | 4,635 | 1.00 | |
| 11/05/2024 | 4,491 | 4,532 | 4,491 | 4,532 | 1.00 | |
| 11/04/2024 | 4,490 | 4,500 | 4,467 | 4,480 | 1.00 | |
| 11/01/2024 | 4,491 | 4,520 | 4,487 | 4,491 | 1.00 | |
| 10/31/2024 | 4,472 | 4,472 | 4,472 | 4,472 | 1.00 | |
| 10/30/2024 | 4,552 | 4,567 | 4,543 | 4,544 | 1.00 | |
| 10/29/2024 | 4,543 | 4,565 | 4,536 | 4,556 | 1.00 | |
| 10/28/2024 | 4,560 | 4,563 | 4,550 | 4,551 | 1.00 | |
| 10/25/2024 | 4,561 | 4,573 | 4,534 | 4,540 | 1.00 | |
| 10/24/2024 | 4,541 | 4,541 | 4,541 | 4,541 | 1.00 | |
| 10/23/2024 | 4,553 | 4,555 | 4,507 | 4,531 | 1.00 | |
| 10/22/2024 | 4,563 | 4,563 | 4,563 | 4,563 | 1.00 | |
| 10/21/2024 | 4,566 | 4,571 | 4,546 | 4,564 | 1.00 | |
| 10/18/2024 | 4,565 | 4,572 | 4,564 | 4,569 | 1.00 | |
| 10/17/2024 | 4,566 | 4,566 | 4,566 | 4,566 | 1.00 | |
| 10/16/2024 | 4,553 | 4,564 | 4,551 | 4,563 | 1.00 | |
| 10/15/2024 | 4,550 | 4,550 | 4,550 | 4,550 | 1.00 | |
| 10/14/2024 | 4,556 | 4,556 | 4,556 | 4,556 | 1.00 | |
| 10/11/2024 | 4,528 | 4,547 | 4,528 | 4,544 | 1.00 | |
| 10/10/2024 | 4,520 | 4,530 | 4,516 | 4,525 | 1.00 | |
| 10/09/2024 | 4,524 | 4,524 | 4,524 | 4,524 | 1.00 | |
| 10/08/2024 | 4,502 | 4,502 | 4,502 | 4,502 | 1.00 | |
| 10/07/2024 | 4,468 | 4,468 | 4,468 | 4,468 | 1.00 | |
| 10/04/2024 | 4,492 | 4,500 | 4,470 | 4,500 | 1.00 | |
| 10/03/2024 | 4,462 | 4,477 | 4,451 | 4,465 | 1.00 | |
| 10/02/2024 | 4,470 | 4,470 | 4,470 | 4,470 | 1.00 | |
| 10/01/2024 | 4,467 | 4,467 | 4,467 | 4,467 | 1.00 | |
| 09/30/2024 | 4,496 | 4,496 | 4,496 | 4,496 | 1.00 | |
| 09/27/2024 | 4,490 | 4,495 | 4,476 | 4,482 | 1.00 | |
| 09/26/2024 | 4,492 | 4,493 | 4,472 | 4,485 | 1.00 | |
| 09/25/2024 | 4,474 | 4,474 | 4,474 | 4,474 | 1.00 | |
| 09/24/2024 | 4,478 | 4,478 | 4,478 | 4,478 | 1.00 | |
| 09/23/2024 | 4,463 | 4,471 | 4,459 | 4,469 | 1.00 | |
| 09/20/2024 | 4,457 | 4,457 | 4,457 | 4,457 | 1.00 | |
| 09/19/2024 | 4,453 | 4,453 | 4,453 | 4,453 | 1.00 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
CBOE SP Technical Drivers
CBOE SP December 14, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBOE SP's price direction in advance. Along with the technical and fundamental analysis of CBOE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBOE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1705 | |||
| Mean Deviation | 0.3103 | |||
| Semi Deviation | 0.236 | |||
| Downside Deviation | 0.5295 | |||
| Coefficient Of Variation | 414.47 | |||
| Standard Deviation | 0.5012 | |||
| Variance | 0.2512 | |||
| Information Ratio | 0.0415 | |||
| Total Risk Alpha | 0.0486 | |||
| Sortino Ratio | 0.0393 | |||
| Maximum Drawdown | 3.55 | |||
| Value At Risk | (0.70) | |||
| Potential Upside | 0.7796 | |||
| Downside Variance | 0.2804 | |||
| Semi Variance | 0.0557 | |||
| Expected Short fall | (0.34) | |||
| Skewness | 0.3677 | |||
| Kurtosis | 6.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |