Blackstone Alternative Multi Strategy Fund Price History
BXMDX Fund | USD 11.28 0.03 0.27% |
Below is the normalized historical share price chart for Blackstone Alternative Multi Strategy extending back to November 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackstone Alternative stands at 11.28, as last reported on the 12th of December 2024, with the highest price reaching 11.28 and the lowest price hitting 11.28 during the day.
If you're considering investing in Blackstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackstone Mutual Fund to be very steady. Blackstone Alternative secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Blackstone Alternative Multi Strategy, which you can use to evaluate the volatility of the entity. Please confirm Blackstone Alternative's mean deviation of 0.1366, and Risk Adjusted Performance of 0.1461 to double-check if the risk estimate we provide is consistent with the expected return of 0.0373%.
Blackstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackstone |
Sharpe Ratio = 0.208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BXMDX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Blackstone Alternative is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone Alternative by adding it to a well-diversified portfolio.
Blackstone Alternative Mutual Fund Price History Chart
There are several ways to analyze Blackstone Alternative Multi Strategy Fund price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 11.28 |
Lowest Price | September 18, 2024 | 11.0 |
Blackstone Alternative December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Blackstone Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Mutual Fund. It can be used to describe the percentage change in the price of Blackstone Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Mutual Fund.Blackstone Alternative Price Action Indicator | 0.01 | |
Blackstone Alternative Price Rate Of Daily Change | 1.00 |
Blackstone Alternative December 12, 2024 Mutual Fund Price Analysis
Blackstone Mutual Fund Price History Data
The price series of Blackstone Alternative for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 11.1. The median price for the last 90 days is 11.1. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
12/11/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
12/10/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
12/09/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
12/06/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
12/05/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
12/04/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
12/03/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
12/02/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
11/29/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/27/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/26/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/25/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
11/22/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/21/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/20/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
11/19/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
11/18/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/15/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/14/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/13/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/12/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/11/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/08/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/07/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/06/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/05/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/04/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/01/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/31/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/30/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/29/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/28/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/25/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/24/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/23/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/22/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/21/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
10/18/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/17/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/16/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/15/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/14/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/11/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/10/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/09/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/08/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/07/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/04/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/03/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/02/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/01/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
09/30/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/27/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
09/26/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
09/25/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/24/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
09/23/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/20/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
09/19/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
09/18/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 |
About Blackstone Alternative Mutual Fund history
Blackstone Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone Alternative stock prices may prove useful in developing a viable investing in Blackstone Alternative
The fund seeks to achieve its objective by allocating its assets among a variety of non-traditional or alternative investment strategies. The adviser allocates the funds assets among sub-advisers with experience managing alternative investment strategies and among investment funds. The adviser also manages a portion of the funds assets directly and, from time to time, may instruct sub-advisers with respect to particular investments.
Blackstone Alternative Mutual Fund Technical Analysis
Blackstone Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Blackstone Alternative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackstone Alternative's price direction in advance. Along with the technical and fundamental analysis of Blackstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1461 | |||
Jensen Alpha | 0.0169 | |||
Total Risk Alpha | 0.0054 | |||
Sortino Ratio | (0.43) | |||
Treynor Ratio | 0.2288 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackstone Mutual Fund
Blackstone Alternative financial ratios help investors to determine whether Blackstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackstone with respect to the benefits of owning Blackstone Alternative security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |