Beyond Commerce Stock Price History
BYOC Stock | USD 0.0002 0.0001 100.00% |
If you're considering investing in Beyond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beyond Commerce stands at 0.0002, as last reported on the 13th of December 2024, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Beyond Commerce is out of control given 3 months investment horizon. Beyond Commerce secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 10.32% are justified by taking the suggested risk. Use Beyond Commerce Downside Deviation of 52.04, risk adjusted performance of 0.1558, and Mean Deviation of 35.51 to evaluate company specific risk that cannot be diversified away.
Beyond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Beyond |
Sharpe Ratio = 0.2058
Best Portfolio | Best Equity | BYOC | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
50.13 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Beyond Commerce is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Commerce by adding it to a well-diversified portfolio.
Beyond Commerce Pink Sheet Price History Chart
There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2.0E-4 |
Lowest Price | September 18, 2024 | 1.0E-4 |
Beyond Commerce December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Beyond Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Pink Sheet. It can be used to describe the percentage change in the price of Beyond Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Pink Sheet.Beyond Commerce Price Rate Of Daily Change | 2.00 | |
Beyond Commerce Price Daily Balance Of Power | 1.00 | |
Beyond Commerce Accumulation Distribution | 737,800 |
Beyond Commerce December 13, 2024 Pink Sheet Price Analysis
Beyond Pink Sheet Price History Data
The price series of Beyond Commerce for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 27.91. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,475,600 | |
12/11/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,909,546 | |
12/10/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 73,919,001 | |
12/09/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,288,000 | |
12/06/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,422,700 | |
12/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,059,500 | |
12/04/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,530,345 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 905,050 | |
12/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,083,608 | |
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,732,500 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,324,532 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,566,903 | |
11/25/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,285,701 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,924,325 | |
11/21/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,462,000 | |
11/20/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,716,750 | |
11/19/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,955,300 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,294,999 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,900,000 | |
11/14/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 548,550 | |
11/13/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,716,050 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 849,500 | |
11/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,420,000 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,270,033 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 303,261 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,640,900 | |
11/05/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,414,929 | |
11/04/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,183,999 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,702,600 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,553,699 | |
10/30/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,796,000 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,876,707 | |
10/28/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,690,899 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,421,000 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,154,599 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,871,241 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,866,500 | |
10/21/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,030,000 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,650,000 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,000 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,752,000 | |
10/15/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,021,570 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | |
10/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,825,132 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | |
10/09/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 203,000 | |
10/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,001 | |
10/07/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,739,223 | |
10/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,800,000 | |
10/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 301,250 | |
10/02/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 800,250 | |
10/01/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,434,833 | |
09/30/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,385,634 | |
09/27/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,710,000 | |
09/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,120,598 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,301,410 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,628,100 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,502,035 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,004,750 | |
09/18/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,094,125 |
About Beyond Commerce Pink Sheet history
Beyond Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Commerce stock prices may prove useful in developing a viable investing in Beyond Commerce
Beyond Commerce, Inc. engages in the business-to-business Internet marketing technology and services, and information management market businesses. Beyond Commerce, Inc. was incorporated in 2006 and is based in Las Vegas, Nevada. Beyond Commerce operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 25 people.
Beyond Commerce Pink Sheet Technical Analysis
Beyond Commerce technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Beyond Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyond Commerce's price direction in advance. Along with the technical and fundamental analysis of Beyond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1558 | |||
Jensen Alpha | 9.55 | |||
Total Risk Alpha | 2.97 | |||
Sortino Ratio | 0.1871 | |||
Treynor Ratio | 3.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beyond Pink Sheet analysis
When running Beyond Commerce's price analysis, check to measure Beyond Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Commerce is operating at the current time. Most of Beyond Commerce's value examination focuses on studying past and present price action to predict the probability of Beyond Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Commerce's price. Additionally, you may evaluate how the addition of Beyond Commerce to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |