Beyondspring Stock Price History
| BYSI Stock | USD 1.64 0.07 4.09% |
Below is the normalized historical share price chart for BeyondSpring extending back to March 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BeyondSpring stands at 1.64, as last reported on the 15th of December 2024, with the highest price reaching 1.84 and the lowest price hitting 1.60 during the day.
If you're considering investing in BeyondSpring Stock, it is important to understand the factors that can impact its price. BeyondSpring secures Sharpe Ratio (or Efficiency) of -0.0864, which signifies that the company had a -0.0864% return per unit of risk over the last 3 months. BeyondSpring exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BeyondSpring's Standard Deviation of 4.16, risk adjusted performance of (0.05), and Mean Deviation of 3.12 to double-check the risk estimate we provide.
As of now, BeyondSpring's Liabilities And Stockholders Equity is increasing as compared to previous years. The BeyondSpring's current Sale Purchase Of Stock is estimated to increase to about 83.9 M, while Total Stockholder Equity is forecasted to increase to (25.5 M). . The BeyondSpring's current Price Earnings To Growth Ratio is estimated to increase to 0.04, while Price To Sales Ratio is projected to decrease to 19.04. BeyondSpring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 2017 | 200 Day MA 2.2407 | 50 Day MA 2.1785 | Beta 0.299 |
BeyondSpring |
Sharpe Ratio = -0.0864
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BYSI |
Estimated Market Risk
| 4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BeyondSpring is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeyondSpring by adding BeyondSpring to a well-diversified portfolio.
Price Book 5.3811 | Enterprise Value Ebitda 0.0469 | Price Sales 35.2306 | Shares Float 25.3 M | Wall Street Target Price 1.25 |
BeyondSpring Stock Price History Chart
There are several ways to analyze BeyondSpring Stock price data. The simplest method is using a basic BeyondSpring candlestick price chart, which shows BeyondSpring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 2.57 |
| Lowest Price | December 11, 2024 | 1.55 |
BeyondSpring December 15, 2024 Stock Price Synopsis
Various analyses of BeyondSpring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeyondSpring Stock. It can be used to describe the percentage change in the price of BeyondSpring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeyondSpring Stock.| BeyondSpring Price Action Indicator | (0.12) | |
| BeyondSpring Price Daily Balance Of Power | (0.29) | |
| BeyondSpring Price Rate Of Daily Change | 0.96 |
BeyondSpring December 15, 2024 Stock Price Analysis
BeyondSpring Stock Price History Data
The price series of BeyondSpring for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.02 with a coefficient of variation of 13.45. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.13.| Open | High | Low | Close | Volume | ||
12/15/2024 | 1.72 | 1.84 | 1.60 | 1.64 | ||
| 12/13/2024 | 1.72 | 1.84 | 1.60 | 1.64 | 110,780 | |
| 12/12/2024 | 1.56 | 1.80 | 1.56 | 1.71 | 46,825 | |
| 12/11/2024 | 1.74 | 1.74 | 1.55 | 1.55 | 71,262 | |
| 12/10/2024 | 1.79 | 1.79 | 1.72 | 1.72 | 11,213 | |
| 12/09/2024 | 1.68 | 1.84 | 1.62 | 1.72 | 34,682 | |
| 12/06/2024 | 1.77 | 1.86 | 1.70 | 1.70 | 11,305 | |
| 12/05/2024 | 1.61 | 1.74 | 1.61 | 1.70 | 18,065 | |
| 12/04/2024 | 1.71 | 1.80 | 1.65 | 1.68 | 19,654 | |
| 12/03/2024 | 1.68 | 1.89 | 1.62 | 1.72 | 24,195 | |
| 12/02/2024 | 1.85 | 1.92 | 1.69 | 1.69 | 27,988 | |
| 11/29/2024 | 1.90 | 1.94 | 1.84 | 1.93 | 9,549 | |
| 11/27/2024 | 1.92 | 2.28 | 1.67 | 1.89 | 40,557 | |
| 11/26/2024 | 1.84 | 1.90 | 1.74 | 1.85 | 13,494 | |
| 11/25/2024 | 1.74 | 1.82 | 1.67 | 1.77 | 11,818 | |
| 11/22/2024 | 1.72 | 1.75 | 1.69 | 1.74 | 19,698 | |
| 11/21/2024 | 1.68 | 1.74 | 1.66 | 1.74 | 21,250 | |
| 11/20/2024 | 1.72 | 1.74 | 1.67 | 1.71 | 15,967 | |
| 11/19/2024 | 1.63 | 1.73 | 1.63 | 1.72 | 20,808 | |
| 11/18/2024 | 1.62 | 1.86 | 1.62 | 1.72 | 11,566 | |
| 11/15/2024 | 1.69 | 1.96 | 1.50 | 1.62 | 104,448 | |
| 11/14/2024 | 1.85 | 1.96 | 1.72 | 1.73 | 30,645 | |
| 11/13/2024 | 1.85 | 1.98 | 1.82 | 1.85 | 29,123 | |
| 11/12/2024 | 1.90 | 2.00 | 1.86 | 1.86 | 31,613 | |
| 11/11/2024 | 1.91 | 2.10 | 1.90 | 1.98 | 20,056 | |
| 11/08/2024 | 1.91 | 2.07 | 1.91 | 1.94 | 31,756 | |
| 11/07/2024 | 2.10 | 2.12 | 1.85 | 1.87 | 28,670 | |
| 11/06/2024 | 2.05 | 2.16 | 1.98 | 2.00 | 44,266 | |
| 11/05/2024 | 2.15 | 2.21 | 2.12 | 2.12 | 16,276 | |
| 11/04/2024 | 2.20 | 2.20 | 2.10 | 2.14 | 19,802 | |
| 11/01/2024 | 2.22 | 2.25 | 2.16 | 2.23 | 8,918 | |
| 10/31/2024 | 2.17 | 2.23 | 2.17 | 2.21 | 13,680 | |
| 10/30/2024 | 2.21 | 2.22 | 2.17 | 2.17 | 5,172 | |
| 10/29/2024 | 2.29 | 2.29 | 2.15 | 2.22 | 30,095 | |
| 10/28/2024 | 2.25 | 2.33 | 2.20 | 2.20 | 41,970 | |
| 10/25/2024 | 2.31 | 2.31 | 2.20 | 2.26 | 3,098 | |
| 10/24/2024 | 2.20 | 2.24 | 2.20 | 2.20 | 6,084 | |
| 10/23/2024 | 2.28 | 2.28 | 2.22 | 2.22 | 4,134 | |
| 10/22/2024 | 2.35 | 2.35 | 2.15 | 2.21 | 32,162 | |
| 10/21/2024 | 2.37 | 2.42 | 2.30 | 2.33 | 7,592 | |
| 10/18/2024 | 2.31 | 2.35 | 2.30 | 2.34 | 5,871 | |
| 10/17/2024 | 2.40 | 2.40 | 2.28 | 2.39 | 20,940 | |
| 10/16/2024 | 2.32 | 2.40 | 2.27 | 2.39 | 15,264 | |
| 10/15/2024 | 2.41 | 2.50 | 2.36 | 2.49 | 8,116 | |
| 10/14/2024 | 2.53 | 2.53 | 2.38 | 2.49 | 12,747 | |
| 10/11/2024 | 2.42 | 2.49 | 2.35 | 2.49 | 10,756 | |
| 10/10/2024 | 2.39 | 2.53 | 2.38 | 2.38 | 8,278 | |
| 10/09/2024 | 2.39 | 2.47 | 2.32 | 2.47 | 17,717 | |
| 10/08/2024 | 2.31 | 2.36 | 2.21 | 2.36 | 35,431 | |
| 10/07/2024 | 2.33 | 2.53 | 2.33 | 2.34 | 16,912 | |
| 10/04/2024 | 2.30 | 2.45 | 2.25 | 2.37 | 18,312 | |
| 10/03/2024 | 2.31 | 2.52 | 2.15 | 2.37 | 64,547 | |
| 10/02/2024 | 2.42 | 2.59 | 2.29 | 2.57 | 28,332 | |
| 10/01/2024 | 2.34 | 2.60 | 2.30 | 2.41 | 83,829 | |
| 09/30/2024 | 2.21 | 2.36 | 2.16 | 2.29 | 59,465 | |
| 09/27/2024 | 2.10 | 2.20 | 2.05 | 2.20 | 31,535 | |
| 09/26/2024 | 2.09 | 2.13 | 2.03 | 2.05 | 26,632 | |
| 09/25/2024 | 2.08 | 2.17 | 2.05 | 2.05 | 10,701 | |
| 09/24/2024 | 2.06 | 2.15 | 2.05 | 2.08 | 13,639 | |
| 09/23/2024 | 2.10 | 2.35 | 2.05 | 2.08 | 20,942 | |
| 09/20/2024 | 2.20 | 2.20 | 2.13 | 2.13 | 2,754 |
About BeyondSpring Stock history
BeyondSpring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeyondSpring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeyondSpring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeyondSpring stock prices may prove useful in developing a viable investing in BeyondSpring
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39 M | 29 M | |
| Net Loss | -57.8 M | -60.6 M |
BeyondSpring Quarterly Net Working Capital |
|
BeyondSpring Stock Technical Analysis
BeyondSpring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
BeyondSpring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeyondSpring's price direction in advance. Along with the technical and fundamental analysis of BeyondSpring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeyondSpring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BeyondSpring Stock analysis
When running BeyondSpring's price analysis, check to measure BeyondSpring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeyondSpring is operating at the current time. Most of BeyondSpring's value examination focuses on studying past and present price action to predict the probability of BeyondSpring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeyondSpring's price. Additionally, you may evaluate how the addition of BeyondSpring to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |