Cairn Homes (Ireland) Price History

C5H Stock  EUR 2.23  0.02  0.90%   
If you're considering investing in Cairn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairn Homes stands at 2.23, as last reported on the 11th of December 2024, with the highest price reaching 2.23 and the lowest price hitting 2.19 during the day. Cairn Homes appears to be relatively risky, given 3 months investment horizon. Cairn Homes PLC secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cairn Homes PLC, which you can use to evaluate the volatility of the firm. Please makes use of Cairn Homes' Downside Deviation of 1.81, risk adjusted performance of 0.1598, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
  
Cairn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC5H
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Cairn Homes is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairn Homes by adding it to a well-diversified portfolio.

Cairn Homes Stock Price History Chart

There are several ways to analyze Cairn Stock price data. The simplest method is using a basic Cairn candlestick price chart, which shows Cairn Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20242.26
Lowest PriceSeptember 18, 20241.85

Cairn Homes December 11, 2024 Stock Price Synopsis

Various analyses of Cairn Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairn Stock. It can be used to describe the percentage change in the price of Cairn Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairn Stock.
Cairn Homes Accumulation Distribution 17,016 
Cairn Homes Price Daily Balance Of Power 0.50 
Cairn Homes Price Rate Of Daily Change 1.01 
Cairn Homes Price Action Indicator 0.03 

Cairn Homes December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cairn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cairn Homes intraday prices and daily technical indicators to check the level of noise trading in Cairn Stock and then apply it to test your longer-term investment strategies against Cairn.

Cairn Stock Price History Data

The price series of Cairn Homes for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.46 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 2.07. The median price for the last 90 days is 2.1. The company issued dividends on 2022-09-15.
OpenHighLowCloseVolume
12/10/2024 2.22  2.23  2.19  2.23  948,619 
12/09/2024 2.17  2.21  2.17  2.21  808,460 
12/06/2024 2.16  2.18  2.13  2.17  1,544,694 
12/05/2024 2.23  2.23  2.19  2.19  1,392,605 
12/04/2024 2.13  2.21  2.13  2.21  988,945 
12/03/2024 2.12  2.15  2.12  2.13  812,384 
12/02/2024 2.07  2.13  2.06  2.13  1,410,612 
11/29/2024 2.05  2.06  2.05  2.06  909,661 
11/28/2024 2.07  2.08  2.05  2.05  1,037,399 
11/27/2024 2.04  2.06  2.03  2.06  903,864 
11/26/2024 2.06  2.07  2.04  2.06  711,741 
11/25/2024 2.08  2.11  2.07  2.07  1,958,788 
11/22/2024 2.13  2.13  2.08  2.10  2,562,461 
11/21/2024 2.11  2.13  2.08  2.08  1,975,416 
11/20/2024 2.10  2.12  2.08  2.10  1,301,505 
11/19/2024 2.12  2.12  2.06  2.09  1,259,934 
11/18/2024 2.22  2.22  2.10  2.11  953,345 
11/15/2024 2.19  2.20  2.17  2.17  727,129 
11/14/2024 2.16  2.19  2.14  2.19  797,637 
11/13/2024 2.13  2.16  2.13  2.16  1,343,689 
11/12/2024 2.21  2.22  2.13  2.13  1,276,160 
11/11/2024 2.26  2.28  2.25  2.25  5,534,254 
11/08/2024 2.27  2.27  2.23  2.25  623,728 
11/07/2024 2.23  2.26  2.22  2.26  1,931,941 
11/06/2024 2.20  2.22  2.19  2.21  827,473 
11/05/2024 2.12  2.19  2.12  2.19  1,503,692 
11/04/2024 2.20  2.20  2.15  2.15  3,490,424 
11/01/2024 2.12  2.17  2.12  2.17  254,829 
10/31/2024 2.18  2.19  2.12  2.13  2,284,912 
10/30/2024 2.17  2.22  2.17  2.19  1,236,941 
10/29/2024 2.19  2.23  2.18  2.18  1,647,853 
10/28/2024 2.15  2.21  2.15  2.21  1,662,929 
10/25/2024 2.19  2.19  2.15  2.15  3,884,231 
10/24/2024 2.13  2.17  2.13  2.16  2,040,324 
10/23/2024 2.15  2.16  2.13  2.13  825,940 
10/22/2024 2.13  2.16  2.12  2.16  994,689 
10/21/2024 2.13  2.13  2.11  2.13  1,150,372 
10/18/2024 2.12  2.14  2.11  2.11  1,653,800 
10/17/2024 2.11  2.12  2.08  2.11  1,501,156 
10/16/2024 2.13  2.13  2.09  2.10  1,627,756 
10/15/2024 2.06  2.12  2.05  2.12  1,021,862 
10/14/2024 2.06  2.07  2.03  2.06  533,041 
10/11/2024 2.07  2.07  2.02  2.05  1,190,051 
10/10/2024 2.03  2.08  2.02  2.02  4,133,832 
10/09/2024 2.06  2.08  2.05  2.08  1,894,187 
10/08/2024 2.00  2.06  2.00  2.06  3,035,939 
10/07/2024 2.01  2.03  2.00  2.02  2,979,161 
10/04/2024 1.98  2.02  1.98  2.01  834,801 
10/03/2024 1.96  1.99  1.96  1.99  1,839,154 
10/02/2024 1.95  1.97  1.94  1.97  995,650 
10/01/2024 1.95  1.99  1.94  1.95  604,801 
09/30/2024 1.98  1.99  1.95  1.97  1,108,549 
09/27/2024 1.97  2.00  1.95  2.00  1,267,743 
09/26/2024 1.94  1.95  1.92  1.95  1,017,746 
09/25/2024 1.88  1.92  1.88  1.91  1,825,023 
09/24/2024 1.94  1.94  1.90  1.91  720,988 
09/23/2024 1.94  1.94  1.88  1.90  383,930 
09/20/2024 1.90  1.92  1.89  1.91  1,607,873 
09/19/2024 1.88  1.91  1.86  1.89  699,499 
09/18/2024 1.86  1.86  1.84  1.85  631,758 
09/17/2024 1.80  1.87  1.80  1.86  955,896 

About Cairn Homes Stock history

Cairn Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cairn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cairn Homes PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cairn Homes stock prices may prove useful in developing a viable investing in Cairn Homes

Cairn Homes Stock Technical Analysis

Cairn Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cairn Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cairn Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Cairn Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cairn Homes' price direction in advance. Along with the technical and fundamental analysis of Cairn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cairn Stock Analysis

When running Cairn Homes' price analysis, check to measure Cairn Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairn Homes is operating at the current time. Most of Cairn Homes' value examination focuses on studying past and present price action to predict the probability of Cairn Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairn Homes' price. Additionally, you may evaluate how the addition of Cairn Homes to your portfolios can decrease your overall portfolio volatility.