China Construction (Germany) Price History
C6T Stock | EUR 0.77 0.02 2.67% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Construction stands at 0.77, as last reported on the 11th of December 2024, with the highest price reaching 0.77 and the lowest price hitting 0.75 during the day. China Construction appears to be dangerous, given 3 months investment horizon. China Construction Bank secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Construction Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Construction's Mean Deviation of 2.16, downside deviation of 3.1, and Risk Adjusted Performance of 0.0957 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | C6T | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average China Construction is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Construction by adding it to a well-diversified portfolio.
China Construction Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 0.77 |
Lowest Price | September 17, 2024 | 0.63 |
China Construction December 11, 2024 Stock Price Synopsis
Various analyses of China Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Construction Price Action Indicator | 0.02 | |
China Construction Price Daily Balance Of Power | 1.00 | |
China Construction Price Rate Of Daily Change | 1.03 |
China Construction December 11, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Construction for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.17 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 0.7. The median price for the last 90 days is 0.71. The company issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.75 | 0.77 | 0.75 | 0.77 | ||
12/09/2024 | 0.75 | 0.77 | 0.75 | 0.77 | 28,164 | |
12/06/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5,250 | |
12/05/2024 | 0.73 | 0.74 | 0.73 | 0.74 | 4,895 | |
12/04/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 4,413 | |
12/03/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 10,000 | |
12/02/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 10,000 | |
11/29/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 14,000 | |
11/28/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4,000 | |
11/27/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 4,000 | |
11/26/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4,000 | |
11/25/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 4,000 | |
11/22/2024 | 0.72 | 0.74 | 0.72 | 0.74 | 4,000 | |
11/21/2024 | 0.71 | 0.74 | 0.71 | 0.74 | 10,000 | |
11/20/2024 | 0.71 | 0.74 | 0.71 | 0.74 | 3,000 | |
11/19/2024 | 0.73 | 0.75 | 0.71 | 0.71 | 19,849 | |
11/18/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 10,000 | |
11/15/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/14/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 1.00 | |
11/13/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/12/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/11/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/08/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
11/07/2024 | 0.73 | 0.75 | 0.73 | 0.75 | 49,000 | |
11/06/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/05/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/04/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/01/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 5,000 | |
10/31/2024 | 0.71 | 0.73 | 0.71 | 0.73 | 4,000 | |
10/30/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/29/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 3,250 | |
10/28/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,250 | |
10/25/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,250 | |
10/24/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,250 | |
10/23/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,250 | |
10/22/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 3,250 | |
10/21/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 3,250 | |
10/18/2024 | 0.71 | 0.73 | 0.71 | 0.73 | 10.00 | |
10/17/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 10,357 | |
10/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 10,357 | |
10/15/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 1.00 | |
10/14/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 30,900 | |
10/11/2024 | 0.69 | 0.72 | 0.69 | 0.72 | 10,000 | |
10/10/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 1.00 | |
10/09/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 1.00 | |
10/08/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 10.00 | |
10/07/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 1,900 | |
10/04/2024 | 0.69 | 0.73 | 0.69 | 0.73 | 5,000 | |
10/03/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 15,000 | |
10/02/2024 | 0.69 | 0.71 | 0.69 | 0.71 | 15,000 | |
10/01/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 19,000 | |
09/30/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 59,797 | |
09/27/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 59,797 | |
09/26/2024 | 0.70 | 0.73 | 0.70 | 0.73 | 59,797 | |
09/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 51,261 | |
09/24/2024 | 0.68 | 0.70 | 0.68 | 0.70 | 51,261 | |
09/23/2024 | 0.64 | 0.66 | 0.64 | 0.66 | 18,000 | |
09/20/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4,280 | |
09/19/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4,280 | |
09/18/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 4,280 | |
09/17/2024 | 0.65 | 0.65 | 0.63 | 0.63 | 4,500 |
About China Construction Stock history
China Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Construction Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Construction stock prices may prove useful in developing a viable investing in China Construction
China Construction Bank Corporation provides various banking and related financial services in the Peoples Republic of China. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the Peoples Republic of China. CHINA CONSTR operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 345971 people.
China Construction Stock Technical Analysis
China Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
China Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Construction's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0957 | |||
Jensen Alpha | 0.3326 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0706 | |||
Treynor Ratio | 43.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Construction's price analysis, check to measure China Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Construction is operating at the current time. Most of China Construction's value examination focuses on studying past and present price action to predict the probability of China Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Construction's price. Additionally, you may evaluate how the addition of China Construction to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |