Invesco Greater China Fund Price History

CACSX Fund  USD 17.32  1.97  0.12%   
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Greater stands at 17.19, as last reported on the 1st of December, with the highest price reaching 17.19 and the lowest price hitting 17.19 during the day. At this stage we consider Invesco Mutual Fund to be not too volatile. Invesco Greater China holds Efficiency (Sharpe) Ratio of 0.0503, which attests that the entity had a 0.0503% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Greater China, which you can use to evaluate the volatility of the entity. Please check out Invesco Greater's Risk Adjusted Performance of 0.0449, market risk adjusted performance of 0.7986, and Downside Deviation of 2.15 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCACSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Invesco Greater is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Greater by adding it to a well-diversified portfolio.

Invesco Greater Mutual Fund Price History Chart

There are several ways to analyze Invesco Greater China Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Greater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202421.22
Lowest PriceSeptember 10, 202415.91

Invesco Greater December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Greater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Greater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Greater Price Rate Of Daily Change 1.00 
Invesco Greater Price Action Indicator(0.01)

Invesco Greater December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Greater China Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Greater intraday prices and daily technical indicators to check the level of noise trading in Invesco Greater China Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

OpenHighLowCloseVolume
12/01/2024
 17.19  17.19  17.19  17.19 
11/29/2024 17.19  17.19  17.19  17.19  1.00 
11/27/2024 17.21  17.21  17.21  17.21  1.00 
11/26/2024 16.81  16.81  16.81  16.81  1.00 
11/25/2024 16.89  16.89  16.89  16.89  1.00 
11/22/2024 16.97  16.97  16.97  16.97  1.00 
11/21/2024 17.38  17.38  17.38  17.38  1.00 
11/20/2024 17.39  17.39  17.39  17.39  1.00 
11/19/2024 17.29  17.29  17.29  17.29  1.00 
11/18/2024 17.32  17.32  17.32  17.32  1.00 
11/15/2024 17.19  17.19  17.19  17.19  1.00 
11/14/2024 17.34  17.34  17.34  17.34  1.00 
11/13/2024 17.55  17.55  17.55  17.55  1.00 
11/12/2024 17.53  17.53  17.53  17.53  1.00 
11/11/2024 18.02  18.02  18.02  18.02  1.00 
11/08/2024 18.02  18.02  18.02  18.02  1.00 
11/07/2024 18.71  18.71  18.71  18.71  1.00 
11/06/2024 18.16  18.16  18.16  18.16  1.00 
11/05/2024 18.60  18.60  18.60  18.60  1.00 
11/04/2024 18.26  18.26  18.26  18.26  1.00 
11/01/2024 18.12  18.12  18.12  18.12  1.00 
10/31/2024 17.92  17.92  17.92  17.92  1.00 
10/30/2024 18.15  18.15  18.15  18.15  1.00 
10/29/2024 18.31  18.31  18.31  18.31  1.00 
10/28/2024 18.41  18.41  18.41  18.41  1.00 
10/25/2024 18.29  18.29  18.29  18.29  1.00 
10/24/2024 18.29  18.29  18.29  18.29  1.00 
10/23/2024 18.45  18.45  18.45  18.45  1.00 
10/22/2024 18.61  18.61  18.61  18.61  1.00 
10/21/2024 18.43  18.43  18.43  18.43  1.00 
10/18/2024 18.60  18.60  18.60  18.60  1.00 
10/17/2024 17.91  17.91  17.91  17.91  1.00 
10/16/2024 18.29  18.29  18.29  18.29  1.00 
10/15/2024 18.14  18.14  18.14  18.14  1.00 
10/14/2024 18.98  18.98  18.98  18.98  1.00 
10/11/2024 19.07  19.07  19.07  19.07  1.00 
10/10/2024 19.07  19.07  19.07  19.07  1.00 
10/09/2024 18.89  18.89  18.89  18.89  1.00 
10/08/2024 19.46  19.46  19.46  19.46  1.00 
10/07/2024 21.22  21.22  21.22  21.22  1.00 
10/04/2024 20.60  20.60  20.60  20.60  1.00 
10/03/2024 20.11  20.11  20.11  20.11  1.00 
10/02/2024 20.13  20.13  20.13  20.13  1.00 
10/01/2024 19.46  19.46  19.46  19.46  1.00 
09/30/2024 18.92  18.92  18.92  18.92  1.00 
09/27/2024 18.62  18.62  18.62  18.62  1.00 
09/26/2024 18.33  18.33  18.33  18.33  1.00 
09/25/2024 17.41  17.41  17.41  17.41  1.00 
09/24/2024 17.54  17.54  17.54  17.54  1.00 
09/23/2024 16.59  16.59  16.59  16.59  1.00 
09/20/2024 16.46  16.46  16.46  16.46  1.00 
09/19/2024 16.47  16.47  16.47  16.47  1.00 
09/18/2024 16.11  16.11  16.11  16.11  1.00 
09/17/2024 16.14  16.14  16.14  16.14  1.00 
09/16/2024 16.06  16.06  16.06  16.06  1.00 
09/13/2024 16.01  16.01  16.01  16.01  1.00 
09/12/2024 15.93  15.93  15.93  15.93  1.00 
09/11/2024 15.98  15.98  15.98  15.98  1.00 
09/10/2024 15.91  15.91  15.91  15.91  1.00 
09/09/2024 15.96  15.96  15.96  15.96  1.00 
09/06/2024 16.02  16.02  16.02  16.02  1.00 

About Invesco Greater Mutual Fund history

Invesco Greater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Greater China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Greater stock prices may prove useful in developing a viable investing in Invesco Greater
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity or equity-related instruments issued by companies located or operating in Greater China and in other instruments that have economic characteristics similar to such securities. Invesco Greater is traded on NASDAQ Exchange in the United States.

Invesco Greater Mutual Fund Technical Analysis

Invesco Greater technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Greater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Greater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Invesco Greater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Greater's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Greater financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Greater security.
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas