Camurus AB (Sweden) Price History

CAMX Stock  SEK 559.00  4.00  0.71%   
If you're considering investing in Camurus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camurus AB stands at 559.00, as last reported on the 13th of December 2024, with the highest price reaching 564.50 and the lowest price hitting 557.00 during the day. Camurus AB secures Sharpe Ratio (or Efficiency) of -0.0949, which signifies that the company had a -0.0949% return per unit of risk over the last 3 months. Camurus AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camurus AB's Mean Deviation of 1.69, standard deviation of 2.62, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Camurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAMX

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Camurus AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camurus AB by adding Camurus AB to a well-diversified portfolio.

Camurus AB Stock Price History Chart

There are several ways to analyze Camurus Stock price data. The simplest method is using a basic Camurus candlestick price chart, which shows Camurus AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024673.0
Lowest PriceNovember 19, 2024544.5

Camurus AB December 13, 2024 Stock Price Synopsis

Various analyses of Camurus AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camurus Stock. It can be used to describe the percentage change in the price of Camurus AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camurus Stock.
Camurus AB Price Rate Of Daily Change 0.99 
Camurus AB Accumulation Distribution 516.10 
Camurus AB Price Action Indicator(3.75)
Camurus AB Market Facilitation Index 0.0002 
Camurus AB Price Daily Balance Of Power(0.53)

Camurus AB December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camurus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camurus AB intraday prices and daily technical indicators to check the level of noise trading in Camurus Stock and then apply it to test your longer-term investment strategies against Camurus.

Camurus Stock Price History Data

The price series of Camurus AB for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 143.0 with a coefficient of variation of 6.78. The prices are distributed with arithmetic mean of 609.26. The median price for the last 90 days is 609.5. The company had 1113:1019 stock split on 6th of March 2019.
OpenHighLowCloseVolume
12/12/2024 563.00  564.50  557.00  559.00  38,845 
12/11/2024 563.00  565.00  557.50  563.00  43,941 
12/10/2024 562.00  569.50  558.00  563.00  37,430 
12/09/2024 547.00  566.00  539.00  562.00  163,333 
12/06/2024 545.50  550.00  532.00  547.00  63,544 
12/05/2024 548.00  553.50  541.00  546.50  56,919 
12/04/2024 556.00  557.00  537.00  552.50  121,798 
12/03/2024 550.00  559.00  546.00  559.00  47,089 
12/02/2024 564.50  572.50  544.50  550.00  92,335 
11/29/2024 549.00  570.00  547.00  570.00  157,471 
11/28/2024 553.50  556.00  538.50  553.00  69,754 
11/27/2024 559.50  560.50  541.50  553.50  58,594 
11/26/2024 570.00  570.00  558.00  559.50  53,464 
11/25/2024 573.00  574.00  562.50  570.00  48,721 
11/22/2024 563.00  574.00  562.50  573.00  55,693 
11/21/2024 553.00  564.00  547.00  561.00  45,514 
11/20/2024 548.00  556.50  543.00  550.00  46,323 
11/19/2024 545.00  552.50  530.00  544.50  81,725 
11/18/2024 567.00  570.00  543.00  546.00  102,942 
11/15/2024 606.50  606.50  570.00  570.00  85,245 
11/14/2024 608.50  619.50  602.50  608.50  27,347 
11/13/2024 610.00  612.50  602.00  609.50  21,731 
11/12/2024 622.00  623.50  612.00  615.00  24,235 
11/11/2024 621.00  638.50  620.50  622.00  75,088 
11/08/2024 635.50  635.50  600.50  615.00  106,286 
11/07/2024 607.00  631.00  584.50  631.00  176,671 
11/06/2024 600.00  610.00  592.00  599.00  92,318 
11/05/2024 596.50  600.50  588.50  598.00  34,241 
11/04/2024 598.00  609.50  595.00  597.50  42,853 
11/01/2024 600.00  607.00  593.00  600.00  25,241 
10/31/2024 603.00  605.00  591.50  598.00  74,807 
10/30/2024 612.00  616.00  595.50  604.00  48,530 
10/29/2024 609.00  620.50  609.00  614.00  38,027 
10/28/2024 612.00  612.50  599.50  609.00  58,610 
10/25/2024 594.50  612.50  594.50  612.50  49,229 
10/24/2024 593.00  603.50  585.00  594.50  53,052 
10/23/2024 588.50  602.50  583.00  593.00  112,539 
10/22/2024 595.50  604.00  565.50  588.50  496,308 
10/21/2024 651.50  662.00  649.00  652.50  47,871 
10/18/2024 632.00  654.50  632.00  651.50  69,205 
10/17/2024 636.00  650.50  635.50  644.50  51,455 
10/16/2024 655.00  655.00  635.50  636.00  54,031 
10/15/2024 657.50  664.00  643.00  654.00  73,264 
10/14/2024 658.50  659.00  648.00  657.50  57,879 
10/11/2024 648.00  658.50  633.00  655.00  49,770 
10/10/2024 620.00  655.00  605.00  650.00  124,215 
10/09/2024 621.00  624.50  602.50  608.50  67,334 
10/08/2024 604.50  618.00  599.00  611.00  112,059 
10/07/2024 659.50  659.50  596.50  604.50  275,409 
10/04/2024 644.00  669.00  644.00  659.50  45,919 
10/03/2024 634.50  644.50  626.50  644.00  24,275 
10/02/2024 643.50  643.50  630.00  634.50  44,322 
10/01/2024 646.00  660.00  642.50  646.50  47,366 
09/30/2024 640.00  655.00  634.00  646.00  44,785 
09/27/2024 654.50  654.50  636.50  640.00  27,359 
09/26/2024 643.00  653.00  643.00  648.00  34,118 
09/25/2024 625.00  637.50  622.50  634.50  35,163 
09/24/2024 633.50  640.00  616.00  629.00  124,346 
09/23/2024 673.00  679.00  630.00  630.50  77,783 
09/20/2024 666.00  681.50  666.00  673.00  102,793 
09/19/2024 665.50  672.50  652.00  666.00  62,561 

About Camurus AB Stock history

Camurus AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camurus AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camurus AB stock prices may prove useful in developing a viable investing in Camurus AB
Camurus AB , a pharmaceutical company, develops and commercializes pharmaceuticals for serious and chronic conditions in Europe, Australia, the United States, Japan, and internationally. The company was founded in 1991 and is headquartered in Lund, Sweden. Camurus AB operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 140 people.

Camurus AB Stock Technical Analysis

Camurus AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camurus AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camurus AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Camurus AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camurus AB's price direction in advance. Along with the technical and fundamental analysis of Camurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Camurus Stock Analysis

When running Camurus AB's price analysis, check to measure Camurus AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camurus AB is operating at the current time. Most of Camurus AB's value examination focuses on studying past and present price action to predict the probability of Camurus AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camurus AB's price. Additionally, you may evaluate how the addition of Camurus AB to your portfolios can decrease your overall portfolio volatility.