Commonwealth Bank (Australia) Price History

CBAPG Preferred Stock   102.75  0.45  0.44%   
If you're considering investing in Commonwealth Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 102.75, as last reported on the 1st of December, with the highest price reaching 102.75 and the lowest price hitting 102.22 during the day. At this point, Commonwealth Bank is very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.0731, which signifies that the company had a 0.0731% return per unit of risk over the last 3 months. We have found thirty technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Risk Adjusted Performance of 0.0291, downside deviation of 0.2431, and Mean Deviation of 0.1549 to double-check if the risk estimate we provide is consistent with the expected return of 0.0156%.
  
Commonwealth Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBAPG

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Commonwealth Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.

Commonwealth Bank Preferred Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024102.75
Lowest PriceSeptember 25, 2024101.0

Commonwealth Bank December 1, 2024 Preferred Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Preferred Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Preferred Stock.
Commonwealth Bank Price Rate Of Daily Change 1.00 
Commonwealth Bank Price Daily Balance Of Power 0.85 
Commonwealth Bank Price Action Indicator 0.49 

Commonwealth Bank December 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Preferred Stock Price History Data

The price series of Commonwealth Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.75 with a coefficient of variation of 0.43. The prices are distributed with arithmetic mean of 101.72. The median price for the last 90 days is 101.65.
OpenHighLowCloseVolume
12/01/2024
 102.22  102.75  102.22  102.75 
11/29/2024 102.22  102.75  102.22  102.75  14,131 
11/28/2024 102.15  102.49  102.14  102.30  5,891 
11/27/2024 102.05  102.43  102.05  102.43  14,814 
11/26/2024 102.12  102.30  102.05  102.12  14,745 
11/25/2024 102.20  102.30  102.05  102.12  28,809 
11/22/2024 102.09  102.25  101.98  102.25  14,917 
11/21/2024 101.95  102.20  101.94  102.10  16,772 
11/20/2024 101.97  102.02  101.95  101.95  14,422 
11/19/2024 102.10  102.15  101.82  101.97  19,969 
11/18/2024 102.00  102.15  101.98  102.05  39,626 
11/15/2024 102.21  102.30  102.00  102.00  11,480 
11/14/2024 102.21  102.49  102.08  102.49  7,733 
11/13/2024 102.21  102.21  102.01  102.05  7,104 
11/12/2024 102.10  102.58  102.10  102.44  9,930 
11/11/2024 101.97  102.19  101.90  102.01  13,247 
11/08/2024 101.96  102.35  101.96  102.35  12,224 
11/07/2024 102.00  102.30  101.93  102.28  18,332 
11/06/2024 102.25  102.29  101.93  101.93  6,819 
11/05/2024 102.50  102.50  102.19  102.45  3,418 
11/04/2024 102.04  102.48  102.02  102.48  2,492 
11/01/2024 102.00  102.49  101.96  102.48  8,785 
10/31/2024 101.97  102.23  101.90  101.95  10,638 
10/30/2024 101.90  101.98  101.80  101.90  4,336 
10/29/2024 101.70  102.08  101.70  101.89  9,763 
10/28/2024 101.75  101.98  101.75  101.80  8,365 
10/25/2024 101.65  101.78  101.51  101.65  4,701 
10/24/2024 101.40  101.78  101.40  101.65  12,935 
10/23/2024 101.61  101.65  101.40  101.62  21,207 
10/22/2024 101.50  101.65  101.50  101.65  11,392 
10/21/2024 101.55  101.55  101.33  101.50  7,420 
10/18/2024 101.36  101.50  101.30  101.50  14,582 
10/17/2024 101.40  101.65  101.38  101.44  17,175 
10/16/2024 101.46  101.54  101.38  101.54  6,419 
10/15/2024 101.48  101.58  101.43  101.46  5,177 
10/14/2024 101.48  101.66  101.37  101.66  6,293 
10/11/2024 101.50  101.69  101.45  101.45  20,937 
10/10/2024 101.40  101.68  101.31  101.43  12,259 
10/09/2024 101.85  101.99  101.25  101.25  4,085 
10/08/2024 101.43  102.00  101.32  101.45  10,877 
10/07/2024 101.55  101.60  101.41  101.60  1,767 
10/04/2024 101.33  101.60  101.30  101.60  6,431 
10/03/2024 101.30  101.50  101.30  101.45  8,212 
10/02/2024 101.30  101.30  101.13  101.20  4,494 
10/01/2024 101.20  101.30  101.08  101.30  13,106 
09/30/2024 101.08  101.32  101.06  101.25  14,098 
09/27/2024 101.06  101.19  101.02  101.19  5,073 
09/26/2024 101.29  101.29  101.00  101.20  8,988 
09/25/2024 101.20  101.20  101.00  101.00  12,888 
09/24/2024 101.20  101.20  101.03  101.19  4,929 
09/23/2024 101.20  101.20  101.06  101.08  4,817 
09/20/2024 101.44  101.44  101.10  101.40  12,590 
09/19/2024 101.10  101.45  101.10  101.40  4,879 
09/18/2024 101.05  101.22  101.00  101.10  5,726 
09/17/2024 101.06  101.15  101.00  101.10  7,047 
09/16/2024 101.26  101.32  101.00  101.06  7,384 
09/13/2024 101.12  101.38  101.07  101.35  8,483 
09/12/2024 101.55  101.55  101.01  101.10  15,238 
09/11/2024 101.86  101.87  101.55  101.55  6,303 
09/10/2024 101.60  101.99  101.50  101.60  11,822 
09/09/2024 101.55  101.90  101.50  101.55  6,210 

About Commonwealth Bank Preferred Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank

Commonwealth Bank Preferred Stock Technical Analysis

Commonwealth Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commonwealth Preferred Stock analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk