Calbee Inc Price History

CBCFFDelisted Stock  USD 22.81  0.00  0.00%   
If you're considering investing in Calbee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Calbee stands at 22.81, as last reported on the 19th of December, with the highest price reaching 22.81 and the lowest price hitting 22.81 during the day. We have found sixteen technical indicators for Calbee Inc, which you can use to evaluate the volatility of the firm. Please confirm Calbee's Standard Deviation of 0.8726, mean deviation of 0.2116, and Risk Adjusted Performance of 0.0987 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Calbee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CBCFF
Based on monthly moving average Calbee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calbee by adding Calbee to a well-diversified portfolio.

Calbee Pink Sheet Price History Chart

There are several ways to analyze Calbee Stock price data. The simplest method is using a basic Calbee candlestick price chart, which shows Calbee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Calbee Pink Sheet Price History Data

The price series of Calbee for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.51 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 22.49. The median price for the last 90 days is 22.81. The company had 4:1 stock split on 26th of September 2013. Calbee Inc issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/19/2024
 22.81  22.81  22.81  22.81 
07/24/2023 22.81  22.81  22.81  22.81  1.00 
07/21/2023 22.81  22.81  22.81  22.81  1.00 
07/20/2023 22.81  22.81  22.81  22.81  1.00 
07/19/2023 22.81  22.81  22.81  22.81  1.00 
07/18/2023 22.81  22.81  22.81  22.81  1.00 
07/17/2023 22.81  22.81  22.81  22.81  1.00 
07/14/2023 22.81  22.81  22.81  22.81  1.00 
07/13/2023 22.81  22.81  22.81  22.81  1.00 
07/12/2023 22.81  22.81  22.81  22.81  1.00 
07/11/2023 22.81  22.81  22.81  22.81  1.00 
07/10/2023 22.81  22.81  22.81  22.81  1.00 
07/07/2023 22.81  22.81  22.81  22.81  1.00 
07/06/2023 22.81  22.81  22.81  22.81  1.00 
07/05/2023 22.81  22.81  22.81  22.81  1.00 
07/03/2023 22.81  22.81  22.81  22.81  1.00 
06/30/2023 22.81  22.81  22.81  22.81  1.00 
06/29/2023 22.81  22.81  22.81  22.81  1.00 
06/28/2023 22.81  22.81  22.81  22.81  1.00 
06/27/2023 22.81  22.81  22.81  22.81  1.00 
06/26/2023 22.81  22.81  22.81  22.81  1.00 
06/23/2023 22.81  22.81  22.81  22.81  1.00 
06/22/2023 22.81  22.81  22.81  22.81  1.00 
06/21/2023 22.81  22.81  22.81  22.81  1.00 
06/20/2023 22.81  22.81  22.81  22.81  1.00 
06/16/2023 22.81  22.81  22.81  22.81  1.00 
06/15/2023 22.81  22.81  22.81  22.81  1.00 
06/14/2023 22.81  22.81  22.81  22.81  1.00 
06/13/2023 22.81  22.81  22.81  22.81  1.00 
06/12/2023 22.81  22.81  22.81  22.81  1.00 
06/09/2023 22.81  22.81  22.81  22.81  1.00 
06/08/2023 22.81  22.81  22.81  22.81  1.00 
06/07/2023 22.81  22.81  22.81  22.81  1.00 
06/06/2023 22.81  22.81  22.81  22.81  1.00 
06/05/2023 22.81  22.81  22.81  22.81  1.00 
06/02/2023 22.81  22.81  22.81  22.81  1.00 
06/01/2023 22.81  22.81  22.81  22.81  1.00 
05/31/2023 22.81  22.81  22.81  22.81  1.00 
05/30/2023 22.81  22.81  22.81  22.81  1.00 
05/26/2023 22.81  22.81  22.81  22.81  1.00 
05/25/2023 22.81  22.81  22.81  22.81  1.00 
05/24/2023 22.81  22.81  22.81  22.81  1.00 
05/23/2023 22.81  22.81  22.81  22.81  1.00 
05/22/2023 22.81  22.81  22.81  22.81  1.00 
05/19/2023 22.81  22.81  22.81  22.81  1.00 
05/18/2023 22.81  22.81  22.81  22.81  1.00 
05/17/2023 22.81  22.81  22.81  22.81  1.00 
05/16/2023 22.81  22.81  22.81  22.81  1.00 
05/15/2023 22.81  22.81  22.81  22.81  1.00 
05/12/2023 22.81  22.81  22.81  22.81  1.00 
05/11/2023 22.81  22.81  22.81  22.81  1.00 
05/10/2023 22.81  22.81  22.81  22.81  1.00 
05/09/2023 22.81  22.81  22.81  22.81  100.00 
05/08/2023 21.30  21.30  21.30  21.30  1.00 
05/05/2023 21.30  21.30  21.30  21.30  1.00 
05/04/2023 21.30  21.30  21.30  21.30  1.00 
05/03/2023 21.30  21.30  21.30  21.30  1.00 
05/02/2023 21.30  21.30  21.30  21.30  1.00 
05/01/2023 21.30  21.30  21.30  21.30  1.00 
04/28/2023 21.30  21.30  21.30  21.30  1.00 
04/27/2023 21.30  21.30  21.30  21.30  1.00 

About Calbee Pink Sheet history

Calbee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calbee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calbee Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calbee stock prices may prove useful in developing a viable investing in Calbee
Calbee, Inc. engages in the production and sale of snacks and other food products in Japan, North America, Greater China, the United Kingdom, Indonesia, and internationally. Calbee, Inc. was incorporated in 1949 and is headquartered in Tokyo, Japan. Calbee is traded on OTC Exchange in the United States.

Calbee Pink Sheet Technical Analysis

Calbee technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Calbee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calbee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Calbee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calbee's price direction in advance. Along with the technical and fundamental analysis of Calbee Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calbee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in Calbee Pink Sheet

If you are still planning to invest in Calbee Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Calbee's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.