Target Group Stock Price History

CBDY Stock  USD 0  0.0005  26.32%   
If you're considering investing in Target Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Target stands at 0, as last reported on the 13th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. Target appears to be out of control, given 3 months investment horizon. Target Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0272, which indicates the firm had a 0.0272% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Target Group, which you can use to evaluate the volatility of the company. Please review Target's Risk Adjusted Performance of 0.0069, variance of 217.2, and Coefficient Of Variation of (27,380) to confirm if our risk estimates are consistent with your expectations.
  
Target Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.63
  actual daily
96
96% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Target is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target by adding it to a well-diversified portfolio.

Target Pink Sheet Price History Chart

There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.0029
Lowest PriceDecember 4, 20240.0013

Target December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Pink Sheet. It can be used to describe the percentage change in the price of Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Pink Sheet.
Target Price Rate Of Daily Change 0.74 

Target December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Target Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Target intraday prices and daily technical indicators to check the level of noise trading in Target Stock and then apply it to test your longer-term investment strategies against Target.

Target Pink Sheet Price History Data

The price series of Target for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 14.74. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1000 stock split on 1st of November 2017. Target Group issued dividends on 2017-11-01.
OpenHighLowCloseVolume
12/13/2024
 0  0  0  0 
12/11/2024 0  0  0  0  10,000 
12/10/2024 0  0  0  0  15,400 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  100.00 
12/04/2024 0  0  0  0  2,600 
12/03/2024 0  0  0  0  82,500 
12/02/2024 0  0  0  0  100.00 
11/29/2024 0  0  0  0  81,000 
11/27/2024 0  0  0  0  51,446 
11/26/2024 0  0  0  0  8,300 
11/25/2024 0  0  0  0  1,000.00 
11/22/2024 0  0  0  0  92,400 
11/21/2024 0  0  0  0  100.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  105,000 
11/18/2024 0  0  0  0  61,800 
11/15/2024 0  0  0  0  15,928 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  15,600 
11/08/2024 0  0  0  0  190,000 
11/07/2024 0  0  0  0  1,000.00 
11/06/2024 0  0  0  0  6,900 
11/05/2024 0  0  0  0  100.00 
11/04/2024 0  0  0  0  113,400 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  46,800 
10/30/2024 0  0  0  0  167,500 
10/29/2024 0  0  0  0  877,000 
10/28/2024 0  0  0  0  40,000 
10/25/2024 0  0  0  0  15,000 
10/24/2024 0  0  0  0  54,082 
10/23/2024 0  0  0  0  10,000 
10/22/2024 0  0  0  0  17,000 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  13,800 
10/16/2024 0  0  0  0  200.00 
10/15/2024 0  0  0  0  51,000 
10/14/2024 0  0  0  0  7,000 
10/11/2024 0  0  0  0  5,200 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  40,000 
10/08/2024 0  0  0  0  100.00 
10/07/2024 0  0  0  0  35,000 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  95,100 
10/01/2024 0  0  0  0  361,000 
09/30/2024 0  0  0  0  288,000 
09/27/2024 0  0  0  0  630,000 
09/26/2024 0  0  0  0  1,031,100 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  151,400 
09/23/2024 0  0  0  0  2,212,200 
09/20/2024 0  0  0  0  1,187,500 
09/19/2024 0  0  0  0  611,100 
09/18/2024 0  0  0  0  1,079,004 

About Target Pink Sheet history

Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target stock prices may prove useful in developing a viable investing in Target
Target Group Inc. cultivates, processes, and distributes curated cannabis products for the adult-use medical and recreational cannabis market in Canada. The company was incorporated in 2013 and is based in Hamilton, Canada. Target is traded on OTC Exchange in the United States.

Target Pink Sheet Technical Analysis

Target technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Target's price direction in advance. Along with the technical and fundamental analysis of Target Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Target Pink Sheet Analysis

When running Target's price analysis, check to measure Target's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target is operating at the current time. Most of Target's value examination focuses on studying past and present price action to predict the probability of Target's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target's price. Additionally, you may evaluate how the addition of Target to your portfolios can decrease your overall portfolio volatility.