Country Club (India) Price History

CCHHL Stock   20.58  0.62  3.11%   
Below is the normalized historical share price chart for Country Club Hospitality extending back to February 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Country Club stands at 20.58, as last reported on the 29th of November, with the highest price reaching 20.95 and the lowest price hitting 19.60 during the day.
200 Day MA
18.8786
50 Day MA
20.8286
Beta
0.853
 
Yuan Drop
 
Covid
If you're considering investing in Country Stock, it is important to understand the factors that can impact its price. Country Club Hospitality secures Sharpe Ratio (or Efficiency) of -0.017, which signifies that the company had a -0.017% return per unit of risk over the last 3 months. Country Club Hospitality exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Country Club's Downside Deviation of 3.23, risk adjusted performance of 0.0254, and Mean Deviation of 2.45 to double-check the risk estimate we provide.
  
At this time, Country Club's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 9.4 B, while Common Stock Shares Outstanding is likely to drop about 142.9 M. . Country Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCHHL

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Country Club is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Country Club by adding Country Club to a well-diversified portfolio.
Price Book
1.0589
Book Value
19.259
Enterprise Value
3.7 B
Enterprise Value Ebitda
25.5656
Price Sales
4.8127

Country Club Stock Price History Chart

There are several ways to analyze Country Stock price data. The simplest method is using a basic Country candlestick price chart, which shows Country Club price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.29
Lowest PriceOctober 22, 202418.14

Country Club November 29, 2024 Stock Price Synopsis

Various analyses of Country Club's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Country Stock. It can be used to describe the percentage change in the price of Country Club from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Country Stock.
Country Club Price Action Indicator 0.61 
Country Club Price Daily Balance Of Power 0.46 
Country Club Accumulation Distribution 4,328 
Country Club Price Rate Of Daily Change 1.03 

Country Club November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Country Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Country Club intraday prices and daily technical indicators to check the level of noise trading in Country Stock and then apply it to test your longer-term investment strategies against Country.

Country Stock Price History Data

The price series of Country Club for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.15 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 21.0. The median price for the last 90 days is 21.02. The company had 10:2 stock split on 15th of October 2008.
OpenHighLowCloseVolume
11/28/2024 20.14  20.95  19.60  20.58  67,166 
11/27/2024 19.99  20.25  19.73  19.96  34,267 
11/26/2024 20.15  20.15  19.60  19.77  22,438 
11/25/2024 19.40  20.20  19.40  19.62  35,373 
11/22/2024 19.99  19.99  19.20  19.41  13,459 
11/21/2024 19.98  19.98  19.30  19.72  14,818 
11/20/2024 19.98  19.98  19.98  19.98  1.00 
11/19/2024 19.62  20.59  19.62  19.98  34,790 
11/18/2024 21.00  21.00  19.55  19.62  58,827 
11/14/2024 20.21  20.94  19.40  20.58  64,258 
11/13/2024 21.45  21.49  19.95  20.21  122,726 
11/12/2024 23.80  24.00  21.50  21.87  70,326 
11/11/2024 25.00  25.44  23.10  23.24  92,489 
11/08/2024 26.00  26.00  24.02  24.42  241,335 
11/07/2024 24.48  25.90  24.30  25.29  525,924 
11/06/2024 23.85  24.27  23.20  23.93  236,356 
11/05/2024 21.06  23.20  21.06  23.01  186,068 
11/04/2024 23.00  23.80  21.11  22.07  112,573 
11/01/2024 21.11  21.11  21.11  21.11  114,746 
10/31/2024 20.73  21.13  20.00  21.11  70,027 
10/30/2024 20.10  20.13  19.61  20.13  75,669 
10/29/2024 18.05  19.24  18.00  19.18  56,517 
10/28/2024 18.43  19.00  18.05  18.33  21,326 
10/25/2024 18.60  18.97  17.66  18.43  92,743 
10/24/2024 18.58  19.24  18.36  18.59  22,483 
10/23/2024 18.17  19.04  17.53  19.04  84,410 
10/22/2024 19.39  19.39  18.10  18.14  54,226 
10/21/2024 19.77  20.34  19.00  19.02  73,685 
10/18/2024 19.29  20.39  18.60  19.97  36,366 
10/17/2024 20.37  20.44  19.35  19.44  80,292 
10/16/2024 20.39  20.77  20.00  20.37  24,904 
10/15/2024 20.20  20.94  19.71  20.06  26,306 
10/14/2024 20.91  21.14  20.25  20.69  49,303 
10/11/2024 20.88  21.00  20.38  20.91  24,316 
10/10/2024 19.80  21.19  19.80  20.88  23,223 
10/09/2024 20.59  21.36  19.46  20.39  122,922 
10/08/2024 19.20  20.99  19.20  20.48  108,100 
10/07/2024 21.40  21.40  20.22  20.22  94,388 
10/04/2024 21.64  21.75  20.80  21.29  87,698 
10/03/2024 23.10  23.10  21.50  21.83  102,413 
10/01/2024 21.48  22.20  20.72  22.11  72,914 
09/30/2024 21.00  21.50  20.51  21.34  41,418 
09/27/2024 20.70  21.35  20.61  21.02  44,981 
09/26/2024 21.19  21.47  20.70  21.07  65,920 
09/25/2024 21.94  21.94  20.62  21.19  85,666 
09/24/2024 22.25  22.35  21.42  21.71  114,422 
09/23/2024 21.55  22.65  21.55  22.20  103,381 
09/20/2024 20.71  22.30  20.71  21.94  85,372 
09/19/2024 20.25  21.96  20.25  21.42  88,399 
09/18/2024 21.34  21.35  20.50  20.92  48,201 
09/17/2024 20.81  21.40  20.45  20.93  119,596 
09/16/2024 21.68  22.40  20.59  21.53  86,259 
09/13/2024 22.00  22.35  20.86  21.68  84,314 
09/12/2024 21.76  22.48  21.00  21.87  72,834 
09/11/2024 22.10  22.85  21.50  21.76  117,054 
09/10/2024 23.74  23.74  21.90  22.12  95,996 
09/09/2024 22.20  23.30  21.21  23.06  153,052 
09/06/2024 22.20  22.20  22.20  22.20  195,206 
09/05/2024 23.21  23.21  22.66  22.66  146,350 
09/04/2024 22.76  22.76  22.76  22.76  72,897 
09/03/2024 22.32  22.32  22.32  22.32  35,574 

About Country Club Stock history

Country Club investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Country is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Country Club Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Country Club stock prices may prove useful in developing a viable investing in Country Club
Last ReportedProjected for Next Year
Common Stock Shares Outstanding162 M142.9 M
Net Income Applicable To Common Shares113.8 M119.5 M

Country Club Stock Technical Analysis

Country Club technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Country Club technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Country Club trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Country Club Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Country Club's price direction in advance. Along with the technical and fundamental analysis of Country Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Country to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Country Stock

Country Club financial ratios help investors to determine whether Country Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Country with respect to the benefits of owning Country Club security.