Cibc Conservative Fixed Etf Price History
CCNS Etf | CAD 18.34 0.05 0.27% |
Below is the normalized historical share price chart for CIBC Conservative Fixed extending back to October 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Conservative stands at 18.34, as last reported on the 11th of December 2024, with the highest price reaching 18.34 and the lowest price hitting 18.34 during the day.
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC Conservative Fixed retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for CIBC Conservative, which you can use to evaluate the volatility of the entity. Please confirm CIBC Conservative's market risk adjusted performance of (0.23), and Standard Deviation of 0.2006 to double-check if the risk estimate we provide is consistent with the expected return of 0.0264%.
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 4.46 | 200 Day MA 18.0242 | 1 y Volatility 3.22 | 50 Day MA 18.2162 | Inception Date 2020-10-29 |
CIBC |
Sharpe Ratio = 0.1285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCNS |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CIBC Conservative is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Conservative by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 121.68902 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=0.00014} |
CIBC Conservative Etf Price History Chart
There are several ways to analyze CIBC Conservative Fixed Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 18.34 |
Lowest Price | October 8, 2024 | 18.02 |
CIBC Conservative December 11, 2024 Etf Price Synopsis
Various analyses of CIBC Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.CIBC Conservative Price Action Indicator | 0.03 | |
CIBC Conservative Price Rate Of Daily Change | 1.00 |
CIBC Conservative December 11, 2024 Etf Price Analysis
CIBC Etf Price History Data
The price series of CIBC Conservative for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.5. The prices are distributed with arithmetic mean of 18.14. The median price for the last 90 days is 18.15.Open | High | Low | Close | Volume | ||
12/11/2024 | 18.34 | 18.34 | 18.34 | 18.34 | ||
12/09/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
12/06/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
12/05/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
12/04/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 300.00 | |
12/03/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
12/02/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 400.00 | |
11/29/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
11/28/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/27/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 900.00 | |
11/26/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/25/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/22/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/21/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/20/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 100.00 | |
11/19/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
11/18/2024 | 18.17 | 18.17 | 18.16 | 18.16 | 6,000 | |
11/15/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 100.00 | |
11/14/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/13/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/12/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 100.00 | |
11/11/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/08/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/07/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 2,700 | |
11/06/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/05/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1,541 | |
11/04/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/01/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/31/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/30/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
10/29/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 500.00 | |
10/28/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/25/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/24/2024 | 18.04 | 18.11 | 18.04 | 18.11 | 1,994 | |
10/23/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/22/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/21/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/18/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/17/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/16/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/15/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/11/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/10/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 272.00 | |
10/09/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 4,200 | |
10/08/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1,700 | |
10/07/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 100.00 | |
10/04/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/03/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/02/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/01/2024 | 18.25 | 18.26 | 18.24 | 18.24 | 1,400 | |
09/30/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 110.00 | |
09/27/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
09/26/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 | |
09/25/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 100.00 | |
09/24/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
09/23/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 200.00 | |
09/20/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1,190 | |
09/19/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
09/18/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1,190 | |
09/17/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 2,700 | |
09/16/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 275.00 |
About CIBC Conservative Etf history
CIBC Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Conservative Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Conservative stock prices may prove useful in developing a viable investing in CIBC Conservative
CIBC Conservative Etf Technical Analysis
CIBC Conservative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
CIBC Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIBC Conservative's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0647 | |||
Jensen Alpha | 0.0224 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.28) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CIBC Etf
CIBC Conservative financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Conservative security.