Conestoga Smid Cap Fund Price History

CCSGX Fund  USD 28.02  0.12  0.43%   
Below is the normalized historical share price chart for Conestoga Smid Cap extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Conestoga Smid stands at 28.02, as last reported on the 13th of December 2024, with the highest price reaching 28.02 and the lowest price hitting 28.02 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Conestoga Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Conestoga Mutual Fund to be very steady. Conestoga Smid Cap secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Conestoga Smid Cap, which you can use to evaluate the volatility of the entity. Please confirm Conestoga Smid's Mean Deviation of 0.7239, downside deviation of 0.9513, and Risk Adjusted Performance of 0.1323 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Conestoga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCCSGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Conestoga Smid is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conestoga Smid by adding it to a well-diversified portfolio.

Conestoga Smid Mutual Fund Price History Chart

There are several ways to analyze Conestoga Smid Cap Fund price data. The simplest method is using a basic Conestoga candlestick price chart, which shows Conestoga Smid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428.9
Lowest PriceOctober 31, 202425.82

Conestoga Smid December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Conestoga Smid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conestoga Mutual Fund. It can be used to describe the percentage change in the price of Conestoga Smid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conestoga Mutual Fund.
Conestoga Smid Price Rate Of Daily Change 1.00 
Conestoga Smid Price Action Indicator(0.06)

Conestoga Smid December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conestoga Smid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conestoga Smid intraday prices and daily technical indicators to check the level of noise trading in Conestoga Smid Cap Fund and then apply it to test your longer-term investment strategies against Conestoga.

Conestoga Mutual Fund Price History Data

The price series of Conestoga Smid for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.85 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 26.94. The median price for the last 90 days is 26.52. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
12/13/2024
 28.02  28.02  28.02  28.02 
12/12/2024 28.02  28.02  28.02  28.02  1.00 
12/11/2024 28.14  28.14  28.14  28.14  1.00 
12/10/2024 27.99  27.99  27.99  27.99  1.00 
12/09/2024 28.08  28.08  28.08  28.08  1.00 
12/06/2024 28.32  28.32  28.32  28.32  1.00 
12/05/2024 28.31  28.31  28.31  28.31  1.00 
12/04/2024 28.67  28.67  28.67  28.67  1.00 
12/03/2024 28.54  28.54  28.54  28.54  1.00 
12/02/2024 28.54  28.54  28.54  28.54  1.00 
11/29/2024 28.64  28.64  28.64  28.64  1.00 
11/27/2024 28.56  28.56  28.56  28.56  1.00 
11/26/2024 28.65  28.65  28.65  28.65  1.00 
11/25/2024 28.90  28.90  28.90  28.90  1.00 
11/22/2024 28.45  28.45  28.45  28.45  1.00 
11/21/2024 28.01  28.01  28.01  28.01  1.00 
11/20/2024 27.52  27.52  27.52  27.52  1.00 
11/19/2024 27.39  27.39  27.39  27.39  1.00 
11/18/2024 27.22  27.22  27.22  27.22  1.00 
11/15/2024 27.18  27.18  27.18  27.18  1.00 
11/14/2024 27.58  27.58  27.58  27.58  1.00 
11/13/2024 28.04  28.04  28.04  28.04  1.00 
11/12/2024 27.99  27.99  27.99  27.99  1.00 
11/11/2024 28.30  28.30  28.30  28.30  1.00 
11/08/2024 28.18  28.18  28.18  28.18  1.00 
11/07/2024 27.82  27.82  27.82  27.82  1.00 
11/06/2024 27.58  27.58  27.58  27.58  1.00 
11/05/2024 26.59  26.59  26.59  26.59  1.00 
11/04/2024 26.18  26.18  26.18  26.18  1.00 
11/01/2024 26.07  26.07  26.07  26.07  1.00 
10/31/2024 25.82  25.82  25.82  25.82  1.00 
10/30/2024 26.27  26.27  26.27  26.27  1.00 
10/29/2024 26.33  26.33  26.33  26.33  1.00 
10/28/2024 26.18  26.18  26.18  26.18  1.00 
10/25/2024 25.97  25.97  25.97  25.97  1.00 
10/24/2024 26.25  26.25  26.25  26.25  1.00 
10/23/2024 26.20  26.20  26.20  26.20  1.00 
10/22/2024 26.33  26.33  26.33  26.33  1.00 
10/21/2024 26.52  26.52  26.52  26.52  1.00 
10/18/2024 26.62  26.62  26.62  26.62  1.00 
10/17/2024 26.67  26.67  26.67  26.67  1.00 
10/16/2024 26.64  26.64  26.64  26.64  1.00 
10/15/2024 26.59  26.59  26.59  26.59  1.00 
10/14/2024 26.54  26.54  26.54  26.54  1.00 
10/11/2024 26.40  26.40  26.40  26.40  1.00 
10/10/2024 25.92  25.92  25.92  25.92  1.00 
10/09/2024 26.24  26.24  26.24  26.24  1.00 
10/08/2024 26.06  26.06  26.06  26.06  1.00 
10/07/2024 25.95  25.95  25.95  25.95  1.00 
10/04/2024 26.11  26.11  26.11  26.11  1.00 
10/03/2024 26.03  26.03  26.03  26.03  1.00 
10/02/2024 26.26  26.26  26.26  26.26  1.00 
10/01/2024 26.25  26.25  26.25  26.25  1.00 
09/30/2024 26.49  26.49  26.49  26.49  1.00 
09/27/2024 26.38  26.38  26.38  26.38  1.00 
09/26/2024 26.36  26.36  26.36  26.36  1.00 
09/25/2024 26.16  26.16  26.16  26.16  1.00 
09/24/2024 26.42  26.42  26.42  26.42  1.00 
09/23/2024 26.35  26.35  26.35  26.35  1.00 
09/20/2024 26.27  26.27  26.27  26.27  1.00 
09/19/2024 26.52  26.52  26.52  26.52  1.00 

About Conestoga Smid Mutual Fund history

Conestoga Smid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conestoga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conestoga Smid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conestoga Smid stock prices may prove useful in developing a viable investing in Conestoga Smid
The fund invests at least 80 percent of its net assets in equity securities of small-to-mid capitalization companies. Equity securities include American depositary receipts , convertible securities, foreign and domestic common and preferred stocks, rights and warrants.

Conestoga Smid Mutual Fund Technical Analysis

Conestoga Smid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Conestoga Smid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conestoga Smid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Conestoga Smid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conestoga Smid's price direction in advance. Along with the technical and fundamental analysis of Conestoga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conestoga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Conestoga Mutual Fund

Conestoga Smid financial ratios help investors to determine whether Conestoga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conestoga with respect to the benefits of owning Conestoga Smid security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk