Ceylon Cold (Sri Lanka) Price History

CCSN0000  LKR 66.40  0.40  0.61%   
If you're considering investing in Ceylon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceylon Cold stands at 66.40, as last reported on the 13th of December 2024, with the highest price reaching 66.90 and the lowest price hitting 65.60 during the day. Ceylon Cold appears to be very steady, given 3 months investment horizon. Ceylon Cold Stores secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ceylon Cold Stores, which you can use to evaluate the volatility of the firm. Please makes use of Ceylon Cold's Risk Adjusted Performance of 0.1655, mean deviation of 1.11, and Downside Deviation of 1.15 to double-check if our risk estimates are consistent with your expectations.
  
Ceylon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2434

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCSN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Ceylon Cold is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceylon Cold by adding it to a well-diversified portfolio.

Ceylon Cold Stock Price History Chart

There are several ways to analyze Ceylon Stock price data. The simplest method is using a basic Ceylon candlestick price chart, which shows Ceylon Cold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202467.1
Lowest PriceSeptember 12, 202451.7

Ceylon Cold December 13, 2024 Stock Price Synopsis

Various analyses of Ceylon Cold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceylon Stock. It can be used to describe the percentage change in the price of Ceylon Cold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceylon Stock.
Ceylon Cold Price Daily Balance Of Power 0.31 
Ceylon Cold Price Rate Of Daily Change 1.01 
Ceylon Cold Price Action Indicator 0.35 

Ceylon Cold December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ceylon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ceylon Cold intraday prices and daily technical indicators to check the level of noise trading in Ceylon Stock and then apply it to test your longer-term investment strategies against Ceylon.

Ceylon Stock Price History Data

The price series of Ceylon Cold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 17.1 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 60.68. The median price for the last 90 days is 62.0.
OpenHighLowCloseVolume
12/13/2024
 65.60  66.90  65.60  66.40 
12/11/2024 65.60  66.90  65.60  66.40  140,538 
12/10/2024 66.90  66.90  65.70  66.00  106,921 
12/09/2024 66.80  67.00  66.70  66.90  49,102 
12/06/2024 67.40  67.40  66.70  66.90  161,602 
12/05/2024 65.80  67.40  65.80  67.10  172,559 
12/04/2024 64.50  66.50  64.50  66.00  868,193 
12/03/2024 64.90  64.90  64.10  64.70  48,226 
12/02/2024 64.70  65.20  64.70  64.90  20,450 
11/29/2024 65.00  65.00  64.70  64.80  47,562 
11/28/2024 65.30  65.30  64.80  65.00  132,461 
11/27/2024 65.30  65.40  64.20  64.70  215,605 
11/26/2024 65.40  65.50  65.20  65.40  92,017 
11/25/2024 65.40  65.70  65.00  65.40  1,296,769 
11/22/2024 65.90  65.90  65.00  65.60  28,893 
11/21/2024 66.00  66.40  65.00  65.00  164,660 
11/20/2024 64.90  66.50  64.40  65.90  1,352,769 
11/19/2024 64.50  65.00  64.20  64.90  101,480 
11/18/2024 64.00  64.80  64.00  64.30  215,359 
11/14/2024 64.10  64.10  63.50  63.70  164,673 
11/13/2024 63.90  64.20  63.50  64.00  586,172 
11/12/2024 63.50  64.20  63.00  64.00  1,035,875 
11/11/2024 64.10  64.20  63.20  64.00  889,826 
11/08/2024 63.60  64.50  63.50  64.20  432,974 
11/07/2024 64.00  64.40  63.40  63.60  143,775 
11/06/2024 64.00  64.50  63.50  63.80  153,709 
11/05/2024 64.30  64.50  63.90  63.90  50,889 
11/04/2024 64.70  64.70  63.90  64.00  440,196 
11/01/2024 64.00  64.60  63.10  64.50  90,408 
10/30/2024 63.50  64.00  63.00  63.50  291,731 
10/29/2024 63.20  63.90  63.00  63.00  126,706 
10/28/2024 63.00  63.50  62.10  62.80  203,293 
10/25/2024 63.00  63.00  62.00  62.10  369,615 
10/24/2024 61.90  63.00  61.20  62.00  480,284 
10/23/2024 61.90  61.90  60.50  61.30  48,012 
10/22/2024 61.30  62.00  61.00  61.00  88,727 
10/21/2024 61.60  61.80  61.30  61.50  75,342 
10/18/2024 61.10  62.20  61.10  61.70  25,175 
10/16/2024 61.10  62.10  60.70  61.90  162,649 
10/15/2024 61.00  61.90  60.50  60.70  17,680 
10/14/2024 62.10  62.10  61.00  61.00  150,794 
10/11/2024 61.90  62.50  61.70  62.00  191,112 
10/10/2024 61.50  62.50  60.10  61.00  123,343 
10/09/2024 59.30  62.50  59.30  61.00  661,382 
10/08/2024 58.00  59.00  58.00  58.90  59,173 
10/07/2024 58.10  58.40  57.50  58.00  22,616 
10/04/2024 57.10  58.20  57.10  58.10  45,753 
10/03/2024 57.80  58.50  57.50  57.60  43,341 
10/02/2024 57.60  58.50  57.60  58.20  48,397 
10/01/2024 58.20  58.30  57.20  58.10  66,263 
09/30/2024 58.20  58.80  58.00  58.50  136,915 
09/27/2024 57.90  58.10  56.00  58.00  120,012 
09/26/2024 58.80  59.50  57.00  57.60  478,427 
09/25/2024 58.00  59.70  52.40  58.50  623,618 
09/24/2024 53.50  57.80  53.50  57.20  776,059 
09/23/2024 53.00  53.00  51.60  51.90  142,507 
09/20/2024 53.30  53.50  52.50  53.00  62,237 
09/19/2024 52.50  53.50  51.80  51.90  305,109 
09/18/2024 51.60  52.50  51.50  52.50  11,650 
09/13/2024 53.50  53.50  51.00  52.30  2,424 
09/12/2024 50.40  54.90  50.00  51.70  2,339 

About Ceylon Cold Stock history

Ceylon Cold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceylon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceylon Cold Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceylon Cold stock prices may prove useful in developing a viable investing in Ceylon Cold

Ceylon Cold Stock Technical Analysis

Ceylon Cold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ceylon Cold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ceylon Cold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Ceylon Cold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ceylon Cold's price direction in advance. Along with the technical and fundamental analysis of Ceylon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceylon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ceylon Stock analysis

When running Ceylon Cold's price analysis, check to measure Ceylon Cold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceylon Cold is operating at the current time. Most of Ceylon Cold's value examination focuses on studying past and present price action to predict the probability of Ceylon Cold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceylon Cold's price. Additionally, you may evaluate how the addition of Ceylon Cold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes