Ceylon Cold (Sri Lanka) Price History
CCSN0000 | LKR 66.40 0.40 0.61% |
If you're considering investing in Ceylon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceylon Cold stands at 66.40, as last reported on the 13th of December 2024, with the highest price reaching 66.90 and the lowest price hitting 65.60 during the day. Ceylon Cold appears to be very steady, given 3 months investment horizon. Ceylon Cold Stores secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ceylon Cold Stores, which you can use to evaluate the volatility of the firm. Please makes use of Ceylon Cold's Risk Adjusted Performance of 0.1655, mean deviation of 1.11, and Downside Deviation of 1.15 to double-check if our risk estimates are consistent with your expectations.
Ceylon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ceylon |
Sharpe Ratio = 0.2434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCSN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Ceylon Cold is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceylon Cold by adding it to a well-diversified portfolio.
Ceylon Cold Stock Price History Chart
There are several ways to analyze Ceylon Stock price data. The simplest method is using a basic Ceylon candlestick price chart, which shows Ceylon Cold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 67.1 |
Lowest Price | September 12, 2024 | 51.7 |
Ceylon Cold December 13, 2024 Stock Price Synopsis
Various analyses of Ceylon Cold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceylon Stock. It can be used to describe the percentage change in the price of Ceylon Cold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceylon Stock.Ceylon Cold Price Daily Balance Of Power | 0.31 | |
Ceylon Cold Price Rate Of Daily Change | 1.01 | |
Ceylon Cold Price Action Indicator | 0.35 |
Ceylon Cold December 13, 2024 Stock Price Analysis
Ceylon Stock Price History Data
The price series of Ceylon Cold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 17.1 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 60.68. The median price for the last 90 days is 62.0.Open | High | Low | Close | Volume | ||
12/13/2024 | 65.60 | 66.90 | 65.60 | 66.40 | ||
12/11/2024 | 65.60 | 66.90 | 65.60 | 66.40 | 140,538 | |
12/10/2024 | 66.90 | 66.90 | 65.70 | 66.00 | 106,921 | |
12/09/2024 | 66.80 | 67.00 | 66.70 | 66.90 | 49,102 | |
12/06/2024 | 67.40 | 67.40 | 66.70 | 66.90 | 161,602 | |
12/05/2024 | 65.80 | 67.40 | 65.80 | 67.10 | 172,559 | |
12/04/2024 | 64.50 | 66.50 | 64.50 | 66.00 | 868,193 | |
12/03/2024 | 64.90 | 64.90 | 64.10 | 64.70 | 48,226 | |
12/02/2024 | 64.70 | 65.20 | 64.70 | 64.90 | 20,450 | |
11/29/2024 | 65.00 | 65.00 | 64.70 | 64.80 | 47,562 | |
11/28/2024 | 65.30 | 65.30 | 64.80 | 65.00 | 132,461 | |
11/27/2024 | 65.30 | 65.40 | 64.20 | 64.70 | 215,605 | |
11/26/2024 | 65.40 | 65.50 | 65.20 | 65.40 | 92,017 | |
11/25/2024 | 65.40 | 65.70 | 65.00 | 65.40 | 1,296,769 | |
11/22/2024 | 65.90 | 65.90 | 65.00 | 65.60 | 28,893 | |
11/21/2024 | 66.00 | 66.40 | 65.00 | 65.00 | 164,660 | |
11/20/2024 | 64.90 | 66.50 | 64.40 | 65.90 | 1,352,769 | |
11/19/2024 | 64.50 | 65.00 | 64.20 | 64.90 | 101,480 | |
11/18/2024 | 64.00 | 64.80 | 64.00 | 64.30 | 215,359 | |
11/14/2024 | 64.10 | 64.10 | 63.50 | 63.70 | 164,673 | |
11/13/2024 | 63.90 | 64.20 | 63.50 | 64.00 | 586,172 | |
11/12/2024 | 63.50 | 64.20 | 63.00 | 64.00 | 1,035,875 | |
11/11/2024 | 64.10 | 64.20 | 63.20 | 64.00 | 889,826 | |
11/08/2024 | 63.60 | 64.50 | 63.50 | 64.20 | 432,974 | |
11/07/2024 | 64.00 | 64.40 | 63.40 | 63.60 | 143,775 | |
11/06/2024 | 64.00 | 64.50 | 63.50 | 63.80 | 153,709 | |
11/05/2024 | 64.30 | 64.50 | 63.90 | 63.90 | 50,889 | |
11/04/2024 | 64.70 | 64.70 | 63.90 | 64.00 | 440,196 | |
11/01/2024 | 64.00 | 64.60 | 63.10 | 64.50 | 90,408 | |
10/30/2024 | 63.50 | 64.00 | 63.00 | 63.50 | 291,731 | |
10/29/2024 | 63.20 | 63.90 | 63.00 | 63.00 | 126,706 | |
10/28/2024 | 63.00 | 63.50 | 62.10 | 62.80 | 203,293 | |
10/25/2024 | 63.00 | 63.00 | 62.00 | 62.10 | 369,615 | |
10/24/2024 | 61.90 | 63.00 | 61.20 | 62.00 | 480,284 | |
10/23/2024 | 61.90 | 61.90 | 60.50 | 61.30 | 48,012 | |
10/22/2024 | 61.30 | 62.00 | 61.00 | 61.00 | 88,727 | |
10/21/2024 | 61.60 | 61.80 | 61.30 | 61.50 | 75,342 | |
10/18/2024 | 61.10 | 62.20 | 61.10 | 61.70 | 25,175 | |
10/16/2024 | 61.10 | 62.10 | 60.70 | 61.90 | 162,649 | |
10/15/2024 | 61.00 | 61.90 | 60.50 | 60.70 | 17,680 | |
10/14/2024 | 62.10 | 62.10 | 61.00 | 61.00 | 150,794 | |
10/11/2024 | 61.90 | 62.50 | 61.70 | 62.00 | 191,112 | |
10/10/2024 | 61.50 | 62.50 | 60.10 | 61.00 | 123,343 | |
10/09/2024 | 59.30 | 62.50 | 59.30 | 61.00 | 661,382 | |
10/08/2024 | 58.00 | 59.00 | 58.00 | 58.90 | 59,173 | |
10/07/2024 | 58.10 | 58.40 | 57.50 | 58.00 | 22,616 | |
10/04/2024 | 57.10 | 58.20 | 57.10 | 58.10 | 45,753 | |
10/03/2024 | 57.80 | 58.50 | 57.50 | 57.60 | 43,341 | |
10/02/2024 | 57.60 | 58.50 | 57.60 | 58.20 | 48,397 | |
10/01/2024 | 58.20 | 58.30 | 57.20 | 58.10 | 66,263 | |
09/30/2024 | 58.20 | 58.80 | 58.00 | 58.50 | 136,915 | |
09/27/2024 | 57.90 | 58.10 | 56.00 | 58.00 | 120,012 | |
09/26/2024 | 58.80 | 59.50 | 57.00 | 57.60 | 478,427 | |
09/25/2024 | 58.00 | 59.70 | 52.40 | 58.50 | 623,618 | |
09/24/2024 | 53.50 | 57.80 | 53.50 | 57.20 | 776,059 | |
09/23/2024 | 53.00 | 53.00 | 51.60 | 51.90 | 142,507 | |
09/20/2024 | 53.30 | 53.50 | 52.50 | 53.00 | 62,237 | |
09/19/2024 | 52.50 | 53.50 | 51.80 | 51.90 | 305,109 | |
09/18/2024 | 51.60 | 52.50 | 51.50 | 52.50 | 11,650 | |
09/13/2024 | 53.50 | 53.50 | 51.00 | 52.30 | 2,424 | |
09/12/2024 | 50.40 | 54.90 | 50.00 | 51.70 | 2,339 |
About Ceylon Cold Stock history
Ceylon Cold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceylon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceylon Cold Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceylon Cold stock prices may prove useful in developing a viable investing in Ceylon Cold
Ceylon Cold Stock Technical Analysis
Ceylon Cold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Ceylon Cold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ceylon Cold's price direction in advance. Along with the technical and fundamental analysis of Ceylon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceylon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1655 | |||
Jensen Alpha | 0.3659 | |||
Total Risk Alpha | 0.1287 | |||
Sortino Ratio | 0.2348 | |||
Treynor Ratio | 5.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ceylon Stock analysis
When running Ceylon Cold's price analysis, check to measure Ceylon Cold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceylon Cold is operating at the current time. Most of Ceylon Cold's value examination focuses on studying past and present price action to predict the probability of Ceylon Cold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceylon Cold's price. Additionally, you may evaluate how the addition of Ceylon Cold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |