Crafword Dividend Growth Fund Price History
CDGCX Fund | USD 15.42 0.03 0.19% |
Below is the normalized historical share price chart for Crafword Dividend Growth extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crafword Dividend stands at 15.42, as last reported on the 1st of December, with the highest price reaching 15.42 and the lowest price hitting 15.42 during the day.
If you're considering investing in Crafword Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Crafword Mutual Fund to be very steady. Crafword Dividend Growth secures Sharpe Ratio (or Efficiency) of 0.094, which signifies that the fund had a 0.094% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Crafword Dividend Growth, which you can use to evaluate the volatility of the entity. Please confirm Crafword Dividend's mean deviation of 0.4485, and Risk Adjusted Performance of 0.0736 to double-check if the risk estimate we provide is consistent with the expected return of 0.0531%.
Crafword Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Crafword |
Sharpe Ratio = 0.094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CDGCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Crafword Dividend is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crafword Dividend by adding it to a well-diversified portfolio.
Crafword Dividend Mutual Fund Price History Chart
There are several ways to analyze Crafword Dividend Growth Fund price data. The simplest method is using a basic Crafword candlestick price chart, which shows Crafword Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 15.42 |
Lowest Price | September 6, 2024 | 14.69 |
Crafword Dividend December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Crafword Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crafword Mutual Fund. It can be used to describe the percentage change in the price of Crafword Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crafword Mutual Fund.Crafword Dividend Price Rate Of Daily Change | 1.00 | |
Crafword Dividend Price Action Indicator | 0.01 |
Crafword Dividend December 1, 2024 Mutual Fund Price Analysis
Crafword Mutual Fund Price History Data
The price series of Crafword Dividend for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 15.04. The median price for the last 90 days is 15.03. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 15.42 | 15.42 | 15.42 | 15.42 | ||
11/29/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/27/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/26/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
11/25/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/22/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
11/21/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
11/20/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
11/19/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
11/18/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
11/15/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
11/14/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/13/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
11/12/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
11/11/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
11/08/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
11/07/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
11/06/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
11/05/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/04/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/01/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
10/31/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/30/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/29/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
10/28/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/25/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/24/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
10/23/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
10/22/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
10/21/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
10/18/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
10/17/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/16/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/15/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/14/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
10/11/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/10/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/09/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/08/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/07/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
10/04/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/03/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/02/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/01/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
09/30/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
09/27/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
09/26/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
09/25/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
09/24/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
09/23/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
09/20/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
09/19/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
09/18/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
09/17/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
09/16/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
09/13/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
09/12/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
09/11/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
09/10/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
09/09/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
09/06/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 |
About Crafword Dividend Mutual Fund history
Crafword Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crafword is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crafword Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crafword Dividend stock prices may prove useful in developing a viable investing in Crafword Dividend
The fund invests primarily in common stocks of large capitalization companies that demonstrate a consistent pattern of earnings and dividend growth. Under normal circumstances, the fund will invest at least 80 percent of its assets in securities of large cap companies that pay or are expected to pay regular dividends. It may invest its assets in securities of U.S. companies and foreign companies, directly or indirectly through American Depositary Receipts or other types of depositary receipts. The fund may also invest in equity real estate investment trusts .
Crafword Dividend Mutual Fund Technical Analysis
Crafword Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Crafword Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crafword Dividend's price direction in advance. Along with the technical and fundamental analysis of Crafword Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crafword to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0736 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0752 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Crafword Mutual Fund
Crafword Dividend financial ratios help investors to determine whether Crafword Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crafword with respect to the benefits of owning Crafword Dividend security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |