Columbia Acorn Fund Price History
| CEARX Fund | USD 14.34 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Acorn Fund extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Acorn stands at 14.34, as last reported on the 11th of December 2024, with the highest price reaching 14.34 and the lowest price hitting 14.34 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Acorn appears to be very steady, given 3 months investment horizon. Columbia Acorn secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Columbia Acorn Fund, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Acorn's Downside Deviation of 1.25, mean deviation of 0.8462, and Risk Adjusted Performance of 0.0992 to double-check if our risk estimates are consistent with your expectations.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.209
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CEARX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Columbia Acorn is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Acorn by adding it to a well-diversified portfolio.
Columbia Acorn Mutual Fund Price History Chart
There are several ways to analyze Columbia Acorn Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Acorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Acorn for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.1 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 13.37. The median price for the last 90 days is 13.39. The company issued dividends on December 12, 2019.| Open | High | Low | Close | Volume | ||
12/11/2024 | 14.34 | 14.34 | 14.34 | 14.34 | ||
| 11/25/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
| 11/22/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
| 11/21/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
| 11/20/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
| 11/19/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
| 11/18/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 11/15/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 11/14/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
| 11/13/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
| 11/12/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
| 11/11/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
| 11/08/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
| 11/07/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
| 11/06/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 11/05/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
| 11/04/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
| 11/01/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
| 10/31/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 10/30/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
| 10/29/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 10/28/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
| 10/25/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 10/24/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 10/23/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
| 10/22/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 10/21/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 10/18/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
| 10/17/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
| 10/16/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
| 10/15/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 10/14/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
| 10/11/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 10/10/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 10/09/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
| 10/08/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 10/07/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
| 10/04/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 10/03/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
| 10/02/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
| 10/01/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
| 09/30/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
| 09/27/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
| 09/26/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
| 09/25/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 09/24/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
| 09/23/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 09/20/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 09/19/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 09/18/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
| 09/17/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
| 09/16/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
| 09/13/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
| 09/12/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
| 09/11/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
| 09/10/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
| 09/09/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
| 09/06/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
| 09/05/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
| 09/04/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
| 09/03/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 |
About Columbia Acorn Mutual Fund history
Columbia Acorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Acorn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Acorn stock prices may prove useful in developing a viable investing in Columbia Acorn
The fund invests a majority of its net assets in the common stock of small- and mid-sized companies with market capitalizations generally in the range of market capitalizations in the Russell 2500 Growth Index, the funds benchmark, at the time of purchase. It invests the majority of its assets in U.S. companies, but also may invest up to 33 percent of its total assets in foreign companies in developed markets and in emerging markets.
Columbia Acorn Mutual Fund Technical Analysis
Columbia Acorn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Columbia Acorn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Acorn's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0992 | |||
| Jensen Alpha | 0.161 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0238 | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Acorn financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Acorn security.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |