Central Bank (India) Price History
CENTRALBK | 55.92 0.09 0.16% |
Below is the normalized historical share price chart for Central Bank of extending back to August 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Bank stands at 55.92, as last reported on the 30th of November, with the highest price reaching 56.95 and the lowest price hitting 54.86 during the day.
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Bank secures Sharpe Ratio (or Efficiency) of -0.0411, which signifies that the company had a -0.0411% return per unit of risk over the last 3 months. Central Bank of exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Bank's Standard Deviation of 2.42, risk adjusted performance of (0.03), and Mean Deviation of 1.66 to double-check the risk estimate we provide.
At this time, Central Bank's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 123.4 B this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 2.7 T. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 60.7577 | 50 Day MA 56.0516 | Beta 0.708 |
Central |
Sharpe Ratio = -0.0411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CENTRALBK |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Central Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Bank by adding Central Bank to a well-diversified portfolio.
Price Book 1.4491 | Book Value 38.436 | Enterprise Value 297.4 B | Price Sales 3.372 | Shares Float 373.3 M |
Central Bank Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 61.58 |
Lowest Price | October 25, 2024 | 50.26 |
Central Bank November 30, 2024 Stock Price Synopsis
Various analyses of Central Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.Central Bank Accumulation Distribution | 172,218 | |
Central Bank Price Rate Of Daily Change | 1.00 | |
Central Bank Price Daily Balance Of Power | (0.04) | |
Central Bank Price Action Indicator | (0.03) |
Central Bank November 30, 2024 Stock Price Analysis
Central Stock Price History Data
The price series of Central Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.32 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 57.08. The median price for the last 90 days is 57.61. The company issued dividends on 2015-06-23.Open | High | Low | Close | Volume | ||
11/29/2024 | 56.20 | 56.95 | 54.86 | 55.92 | 4,692,736 | |
11/28/2024 | 56.60 | 57.60 | 55.60 | 56.01 | 6,846,895 | |
11/27/2024 | 56.35 | 56.88 | 55.80 | 56.38 | 3,441,042 | |
11/26/2024 | 56.71 | 56.79 | 55.75 | 56.07 | 4,808,484 | |
11/25/2024 | 54.00 | 57.96 | 53.70 | 56.71 | 22,684,234 | |
11/22/2024 | 51.51 | 52.74 | 51.25 | 52.32 | 3,501,113 | |
11/21/2024 | 52.39 | 52.39 | 50.93 | 51.51 | 4,250,600 | |
11/20/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
11/19/2024 | 53.00 | 54.73 | 52.03 | 52.65 | 5,497,210 | |
11/18/2024 | 52.08 | 54.18 | 50.91 | 52.86 | 5,643,150 | |
11/14/2024 | 52.21 | 53.18 | 51.76 | 51.92 | 3,688,452 | |
11/13/2024 | 53.00 | 54.63 | 51.80 | 52.02 | 4,548,113 | |
11/12/2024 | 55.70 | 56.60 | 54.56 | 54.90 | 2,396,769 | |
11/11/2024 | 55.87 | 56.45 | 54.95 | 55.69 | 3,428,728 | |
11/08/2024 | 57.60 | 57.60 | 55.52 | 55.81 | 3,073,841 | |
11/07/2024 | 58.60 | 59.67 | 57.33 | 57.61 | 5,476,262 | |
11/06/2024 | 57.30 | 58.80 | 57.06 | 58.58 | 5,565,801 | |
11/05/2024 | 56.00 | 57.67 | 55.56 | 57.20 | 6,638,503 | |
11/04/2024 | 58.00 | 58.00 | 55.61 | 55.98 | 5,332,852 | |
11/01/2024 | 57.99 | 58.55 | 57.30 | 58.12 | 1,697,525 | |
10/31/2024 | 55.55 | 58.45 | 54.81 | 57.83 | 10,690,118 | |
10/30/2024 | 53.82 | 55.93 | 53.30 | 55.36 | 7,301,032 | |
10/29/2024 | 52.26 | 54.16 | 51.81 | 53.84 | 5,055,565 | |
10/28/2024 | 50.56 | 53.05 | 50.17 | 52.24 | 8,050,665 | |
10/25/2024 | 53.24 | 53.48 | 49.16 | 50.26 | 7,484,925 | |
10/24/2024 | 52.87 | 54.25 | 52.40 | 52.61 | 4,008,816 | |
10/23/2024 | 52.60 | 53.78 | 50.34 | 52.86 | 8,484,003 | |
10/22/2024 | 56.49 | 56.59 | 52.52 | 52.97 | 5,504,668 | |
10/21/2024 | 59.00 | 59.42 | 56.15 | 56.64 | 3,697,854 | |
10/18/2024 | 58.89 | 59.75 | 57.93 | 59.02 | 6,219,750 | |
10/17/2024 | 57.75 | 60.42 | 57.05 | 58.97 | 23,752,496 | |
10/16/2024 | 57.50 | 57.92 | 57.06 | 57.43 | 2,642,233 | |
10/15/2024 | 57.10 | 57.47 | 56.65 | 57.01 | 2,060,259 | |
10/14/2024 | 57.00 | 57.63 | 56.50 | 57.08 | 1,657,030 | |
10/11/2024 | 56.83 | 57.35 | 56.70 | 56.96 | 1,605,332 | |
10/10/2024 | 57.90 | 58.39 | 56.85 | 57.05 | 2,106,418 | |
10/09/2024 | 56.70 | 58.24 | 56.68 | 57.76 | 3,811,338 | |
10/08/2024 | 55.00 | 56.59 | 54.64 | 56.41 | 3,616,604 | |
10/07/2024 | 58.00 | 58.30 | 55.02 | 55.18 | 4,812,157 | |
10/04/2024 | 57.50 | 58.37 | 56.56 | 57.91 | 4,087,664 | |
10/03/2024 | 58.00 | 58.40 | 57.35 | 57.55 | 3,100,786 | |
10/01/2024 | 58.85 | 59.15 | 58.56 | 58.65 | 2,299,497 | |
09/30/2024 | 59.50 | 59.62 | 58.53 | 58.83 | 3,158,173 | |
09/27/2024 | 59.41 | 60.39 | 59.21 | 59.68 | 4,165,140 | |
09/26/2024 | 59.80 | 60.70 | 58.87 | 59.46 | 6,168,782 | |
09/25/2024 | 60.40 | 60.40 | 59.32 | 59.55 | 3,308,556 | |
09/24/2024 | 61.65 | 61.82 | 60.15 | 60.41 | 5,109,782 | |
09/23/2024 | 59.80 | 61.75 | 59.17 | 61.58 | 11,624,966 | |
09/20/2024 | 58.60 | 61.30 | 57.25 | 58.68 | 21,683,183 | |
09/19/2024 | 59.32 | 60.35 | 57.40 | 58.22 | 4,062,712 | |
09/18/2024 | 60.00 | 60.19 | 59.00 | 59.28 | 2,838,389 | |
09/17/2024 | 60.40 | 60.60 | 59.80 | 60.04 | 2,766,771 | |
09/16/2024 | 60.20 | 61.38 | 59.82 | 60.35 | 5,204,149 | |
09/13/2024 | 59.00 | 60.78 | 58.67 | 59.82 | 6,760,841 | |
09/12/2024 | 59.10 | 59.49 | 58.50 | 58.63 | 2,397,774 | |
09/11/2024 | 58.90 | 59.20 | 58.21 | 58.81 | 3,527,212 | |
09/10/2024 | 58.40 | 59.34 | 58.39 | 58.66 | 2,779,957 | |
09/09/2024 | 59.00 | 59.09 | 57.36 | 58.08 | 4,326,679 | |
09/06/2024 | 60.50 | 61.26 | 58.80 | 59.19 | 4,062,882 | |
09/05/2024 | 60.35 | 60.82 | 60.04 | 60.33 | 2,674,507 | |
09/04/2024 | 60.11 | 60.49 | 59.21 | 60.04 | 2,958,224 |
About Central Bank Stock history
Central Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Bank stock prices may prove useful in developing a viable investing in Central Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.8 B | 6.2 B | |
Net Income Applicable To Common Shares | 19.3 B | 20.3 B |
Central Bank Stock Technical Analysis
Central Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Central Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Bank's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Central Stock
Central Bank financial ratios help investors to determine whether Central Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Bank security.