Central Bank (India) Price History

CENTRALBK   55.92  0.09  0.16%   
Below is the normalized historical share price chart for Central Bank of extending back to August 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Bank stands at 55.92, as last reported on the 30th of November, with the highest price reaching 56.95 and the lowest price hitting 54.86 during the day.
200 Day MA
60.7577
50 Day MA
56.0516
Beta
0.708
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Bank secures Sharpe Ratio (or Efficiency) of -0.0411, which signifies that the company had a -0.0411% return per unit of risk over the last 3 months. Central Bank of exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Bank's Standard Deviation of 2.42, risk adjusted performance of (0.03), and Mean Deviation of 1.66 to double-check the risk estimate we provide.
  
At this time, Central Bank's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 123.4 B this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 2.7 T. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCENTRALBK

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Bank by adding Central Bank to a well-diversified portfolio.
Price Book
1.4491
Book Value
38.436
Enterprise Value
297.4 B
Price Sales
3.372
Shares Float
373.3 M

Central Bank Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202461.58
Lowest PriceOctober 25, 202450.26

Central Bank November 30, 2024 Stock Price Synopsis

Various analyses of Central Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Bank Accumulation Distribution 172,218 
Central Bank Price Rate Of Daily Change 1.00 
Central Bank Price Daily Balance Of Power(0.04)
Central Bank Price Action Indicator(0.03)

Central Bank November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Bank intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.32 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 57.08. The median price for the last 90 days is 57.61. The company issued dividends on 2015-06-23.
OpenHighLowCloseVolume
11/29/2024 56.20  56.95  54.86  55.92  4,692,736 
11/28/2024 56.60  57.60  55.60  56.01  6,846,895 
11/27/2024 56.35  56.88  55.80  56.38  3,441,042 
11/26/2024 56.71  56.79  55.75  56.07  4,808,484 
11/25/2024 54.00  57.96  53.70  56.71  22,684,234 
11/22/2024 51.51  52.74  51.25  52.32  3,501,113 
11/21/2024 52.39  52.39  50.93  51.51  4,250,600 
11/20/2024 52.65  52.65  52.65  52.65  1.00 
11/19/2024 53.00  54.73  52.03  52.65  5,497,210 
11/18/2024 52.08  54.18  50.91  52.86  5,643,150 
11/14/2024 52.21  53.18  51.76  51.92  3,688,452 
11/13/2024 53.00  54.63  51.80  52.02  4,548,113 
11/12/2024 55.70  56.60  54.56  54.90  2,396,769 
11/11/2024 55.87  56.45  54.95  55.69  3,428,728 
11/08/2024 57.60  57.60  55.52  55.81  3,073,841 
11/07/2024 58.60  59.67  57.33  57.61  5,476,262 
11/06/2024 57.30  58.80  57.06  58.58  5,565,801 
11/05/2024 56.00  57.67  55.56  57.20  6,638,503 
11/04/2024 58.00  58.00  55.61  55.98  5,332,852 
11/01/2024 57.99  58.55  57.30  58.12  1,697,525 
10/31/2024 55.55  58.45  54.81  57.83  10,690,118 
10/30/2024 53.82  55.93  53.30  55.36  7,301,032 
10/29/2024 52.26  54.16  51.81  53.84  5,055,565 
10/28/2024 50.56  53.05  50.17  52.24  8,050,665 
10/25/2024 53.24  53.48  49.16  50.26  7,484,925 
10/24/2024 52.87  54.25  52.40  52.61  4,008,816 
10/23/2024 52.60  53.78  50.34  52.86  8,484,003 
10/22/2024 56.49  56.59  52.52  52.97  5,504,668 
10/21/2024 59.00  59.42  56.15  56.64  3,697,854 
10/18/2024 58.89  59.75  57.93  59.02  6,219,750 
10/17/2024 57.75  60.42  57.05  58.97  23,752,496 
10/16/2024 57.50  57.92  57.06  57.43  2,642,233 
10/15/2024 57.10  57.47  56.65  57.01  2,060,259 
10/14/2024 57.00  57.63  56.50  57.08  1,657,030 
10/11/2024 56.83  57.35  56.70  56.96  1,605,332 
10/10/2024 57.90  58.39  56.85  57.05  2,106,418 
10/09/2024 56.70  58.24  56.68  57.76  3,811,338 
10/08/2024 55.00  56.59  54.64  56.41  3,616,604 
10/07/2024 58.00  58.30  55.02  55.18  4,812,157 
10/04/2024 57.50  58.37  56.56  57.91  4,087,664 
10/03/2024 58.00  58.40  57.35  57.55  3,100,786 
10/01/2024 58.85  59.15  58.56  58.65  2,299,497 
09/30/2024 59.50  59.62  58.53  58.83  3,158,173 
09/27/2024 59.41  60.39  59.21  59.68  4,165,140 
09/26/2024 59.80  60.70  58.87  59.46  6,168,782 
09/25/2024 60.40  60.40  59.32  59.55  3,308,556 
09/24/2024 61.65  61.82  60.15  60.41  5,109,782 
09/23/2024 59.80  61.75  59.17  61.58  11,624,966 
09/20/2024 58.60  61.30  57.25  58.68  21,683,183 
09/19/2024 59.32  60.35  57.40  58.22  4,062,712 
09/18/2024 60.00  60.19  59.00  59.28  2,838,389 
09/17/2024 60.40  60.60  59.80  60.04  2,766,771 
09/16/2024 60.20  61.38  59.82  60.35  5,204,149 
09/13/2024 59.00  60.78  58.67  59.82  6,760,841 
09/12/2024 59.10  59.49  58.50  58.63  2,397,774 
09/11/2024 58.90  59.20  58.21  58.81  3,527,212 
09/10/2024 58.40  59.34  58.39  58.66  2,779,957 
09/09/2024 59.00  59.09  57.36  58.08  4,326,679 
09/06/2024 60.50  61.26  58.80  59.19  4,062,882 
09/05/2024 60.35  60.82  60.04  60.33  2,674,507 
09/04/2024 60.11  60.49  59.21  60.04  2,958,224 

About Central Bank Stock history

Central Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Bank stock prices may prove useful in developing a viable investing in Central Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 B6.2 B
Net Income Applicable To Common Shares19.3 B20.3 B

Central Bank Stock Technical Analysis

Central Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Central Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Bank's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Central Stock

Central Bank financial ratios help investors to determine whether Central Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Bank security.