The Growth Fund Price History

CFGRX Fund  USD 56.39  0.45  0.80%   
Below is the normalized historical share price chart for The Growth Fund extending back to January 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Growth stands at 56.39, as last reported on the 30th of November, with the highest price reaching 56.39 and the lowest price hitting 56.39 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. Growth Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Growth Fund, which you can use to evaluate the volatility of the fund. Please validate The Growth's Risk Adjusted Performance of 0.1204, coefficient of variation of 645.26, and Semi Deviation of 0.8657 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFGRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average The Growth is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Growth by adding it to a well-diversified portfolio.

The Growth Mutual Fund Price History Chart

There are several ways to analyze The Growth Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202456.39
Lowest PriceSeptember 6, 202449.12

The Growth November 30, 2024 Mutual Fund Price Synopsis

Various analyses of The Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Growth Price Action Indicator 0.23 
The Growth Price Rate Of Daily Change 1.01 

The Growth November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Growth intraday prices and daily technical indicators to check the level of noise trading in The Growth Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Growth for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.27 with a coefficient of variation of 3.49. The prices are distributed with arithmetic mean of 53.34. The median price for the last 90 days is 53.55. The company issued dividends on December 27, 2019.
OpenHighLowCloseVolume
11/30/2024
 56.39  56.39  56.39  56.39 
11/29/2024 56.39  56.39  56.39  56.39  1.00 
11/27/2024 55.94  55.94  55.94  55.94  1.00 
11/26/2024 56.29  56.29  56.29  56.29  1.00 
11/25/2024 55.83  55.83  55.83  55.83  1.00 
11/22/2024 55.76  55.76  55.76  55.76  1.00 
11/21/2024 55.63  55.63  55.63  55.63  1.00 
11/20/2024 55.53  55.53  55.53  55.53  1.00 
11/19/2024 55.57  55.57  55.57  55.57  1.00 
11/18/2024 55.06  55.06  55.06  55.06  1.00 
11/15/2024 54.87  54.87  54.87  54.87  1.00 
11/14/2024 55.96  55.96  55.96  55.96  1.00 
11/13/2024 56.27  56.27  56.27  56.27  1.00 
11/12/2024 56.20  56.20  56.20  56.20  1.00 
11/11/2024 56.13  56.13  56.13  56.13  1.00 
11/08/2024 56.15  56.15  56.15  56.15  1.00 
11/07/2024 55.90  55.90  55.90  55.90  1.00 
11/06/2024 55.09  55.09  55.09  55.09  1.00 
11/05/2024 53.67  53.67  53.67  53.67  1.00 
11/04/2024 52.98  52.98  52.98  52.98  1.00 
11/01/2024 53.10  53.10  53.10  53.10  1.00 
10/31/2024 52.75  52.75  52.75  52.75  1.00 
10/30/2024 54.08  54.08  54.08  54.08  1.00 
10/29/2024 54.29  54.29  54.29  54.29  1.00 
10/28/2024 53.91  53.91  53.91  53.91  1.00 
10/25/2024 53.87  53.87  53.87  53.87  1.00 
10/24/2024 53.63  53.63  53.63  53.63  1.00 
10/23/2024 53.42  53.42  53.42  53.42  1.00 
10/22/2024 54.19  54.19  54.19  54.19  1.00 
10/21/2024 54.13  54.13  54.13  54.13  1.00 
10/18/2024 54.00  54.00  54.00  54.00  1.00 
10/17/2024 53.73  53.73  53.73  53.73  1.00 
10/16/2024 53.68  53.68  53.68  53.68  1.00 
10/15/2024 53.60  53.60  53.60  53.60  1.00 
10/14/2024 54.05  54.05  54.05  54.05  1.00 
10/11/2024 53.65  53.65  53.65  53.65  1.00 
10/10/2024 53.55  53.55  53.55  53.55  1.00 
10/09/2024 53.56  53.56  53.56  53.56  1.00 
10/08/2024 53.12  53.12  53.12  53.12  1.00 
10/07/2024 52.27  52.27  52.27  52.27  1.00 
10/04/2024 52.83  52.83  52.83  52.83  1.00 
10/03/2024 52.29  52.29  52.29  52.29  1.00 
10/02/2024 52.28  52.28  52.28  52.28  1.00 
10/01/2024 52.16  52.16  52.16  52.16  1.00 
09/30/2024 52.85  52.85  52.85  52.85  1.00 
09/27/2024 52.58  52.58  52.58  52.58  1.00 
09/26/2024 52.79  52.79  52.79  52.79  1.00 
09/25/2024 52.64  52.64  52.64  52.64  1.00 
09/24/2024 52.66  52.66  52.66  52.66  1.00 
09/23/2024 52.48  52.48  52.48  52.48  1.00 
09/20/2024 52.35  52.35  52.35  52.35  1.00 
09/19/2024 52.48  52.48  52.48  52.48  1.00 
09/18/2024 51.39  51.39  51.39  51.39  1.00 
09/17/2024 51.54  51.54  51.54  51.54  1.00 
09/16/2024 51.52  51.52  51.52  51.52  1.00 
09/13/2024 51.68  51.68  51.68  51.68  1.00 
09/12/2024 51.42  51.42  51.42  51.42  1.00 
09/11/2024 50.87  50.87  50.87  50.87  1.00 
09/10/2024 50.04  50.04  50.04  50.04  1.00 
09/09/2024 49.68  49.68  49.68  49.68  1.00 
09/06/2024 49.12  49.12  49.12  49.12  1.00 

About The Growth Mutual Fund history

The Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Growth stock prices may prove useful in developing a viable investing in The Growth
The fund normally invests at least 65 percent of its total assets in stocks, primarily common stock. It invests principally in stocks of companies that had low price volatility in the past. The fund may invest a significant amount of its assets from time to time in technology sectors. It generally purchases common stock of companies whose characteristics are comparable to those included in the Russell 1000 Growth Index. The fund is non-diversified.

The Growth Mutual Fund Technical Analysis

The Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

The Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Growth's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Growth financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Growth security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.