Columbia Flexible Capital Fund Price History
CFIZX Fund | USD 14.14 0.21 1.46% |
Below is the normalized historical share price chart for Columbia Flexible Capital extending back to July 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Flexible stands at 14.14, as last reported on the 13th of December 2024, with the highest price reaching 14.14 and the lowest price hitting 14.14 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Flexible Capital secures Sharpe Ratio (or Efficiency) of 0.0646, which signifies that the fund had a 0.0646% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Flexible Capital, which you can use to evaluate the volatility of the entity. Please confirm Columbia Flexible's Downside Deviation of 0.4185, risk adjusted performance of 0.0777, and Mean Deviation of 0.3013 to double-check if the risk estimate we provide is consistent with the expected return of 0.0257%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFIZX |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Columbia Flexible is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Flexible by adding it to a well-diversified portfolio.
Columbia Flexible Mutual Fund Price History Chart
There are several ways to analyze Columbia Flexible Capital Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 14.53 |
Lowest Price | September 18, 2024 | 13.92 |
Columbia Flexible December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Flexible Price Rate Of Daily Change | 0.99 | |
Columbia Flexible Price Action Indicator | (0.10) |
Columbia Flexible December 13, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Flexible for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.82 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 14.17. The median price for the last 90 days is 14.13. The company issued dividends on 21st of September 2021.Open | High | Low | Close | Volume | ||
12/12/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
12/11/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
12/10/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
12/09/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
12/06/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
12/05/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
12/04/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
12/03/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/02/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/29/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
11/27/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
11/26/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/25/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
11/22/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
11/21/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
11/20/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/19/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/18/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/15/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
11/14/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/13/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/12/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/11/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
11/08/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/07/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/06/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
11/05/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/04/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
11/01/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/31/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/30/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
10/29/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/28/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
10/25/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/24/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
10/23/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
10/22/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
10/21/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/18/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/17/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/16/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/15/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/14/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/11/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
10/10/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
10/09/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/08/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/07/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/04/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
10/03/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/02/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/01/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
09/30/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
09/27/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
09/26/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
09/25/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
09/24/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
09/23/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
09/20/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
09/19/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
09/18/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 |
About Columbia Flexible Mutual Fund history
Columbia Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Flexible Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Flexible stock prices may prove useful in developing a viable investing in Columbia Flexible
The fund invests broadly in debt, equity andor hybrid securities. Its investments in debt securities may include investment grade and non-investment grade bonds, bank loans and U.S. government securities. The fund may invest up to 100 percent of its assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality. It may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity.
Columbia Flexible Mutual Fund Technical Analysis
Columbia Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Columbia Flexible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Flexible's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0777 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.0934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Flexible financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Flexible security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets |