Country Group (Thailand) Price History

Stocks . Thailand . 
Stock . Country Group Development
CGD Stock  THB 0.33  0.01  2.94%   
If you're considering investing in Country Stock, it is important to understand the factors that can impact its price. As of today, the current price of Country Group stands at 0.33, as last reported on the 14th of December 2024, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Country Group Development secures Sharpe Ratio (or Efficiency) of -0.0081, which signifies that the company had a -0.0081% return per unit of risk over the last 3 months. Country Group Development exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Country Group's Mean Deviation of 1.66, risk adjusted performance of 0.0157, and Downside Deviation of 3.31 to double-check the risk estimate we provide.
  
Country Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGD

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Country Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Country Group by adding Country Group to a well-diversified portfolio.

Country Group Stock Price History Chart

There are several ways to analyze Country Stock price data. The simplest method is using a basic Country candlestick price chart, which shows Country Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.34
Lowest PriceDecember 4, 20240.31

Country Group December 14, 2024 Stock Price Synopsis

Various analyses of Country Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Country Stock. It can be used to describe the percentage change in the price of Country Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Country Stock.
Country Group Price Action Indicator(0.01)
Country Group Price Rate Of Daily Change 0.97 
Country Group Price Daily Balance Of Power(1.00)
Country Group Accumulation Distribution 384,694 

Country Group December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Country Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Country Group intraday prices and daily technical indicators to check the level of noise trading in Country Stock and then apply it to test your longer-term investment strategies against Country.

Country Stock Price History Data

The price series of Country Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.03 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company had 3:2 stock split on 11th of May 2010.
OpenHighLowCloseVolume
12/13/2024 0.33  0.34  0.33  0.33  13,079,600 
12/12/2024 0.33  0.34  0.33  0.33  13,269,800 
12/11/2024 0.33  0.34  0.32  0.33  8,954,620 
12/09/2024 0.33  0.34  0.33  0.34  10,523,300 
12/06/2024 0.31  0.33  0.31  0.33  12,460,698 
12/04/2024 0.32  0.32  0.31  0.31  2,972,700 
12/03/2024 0.33  0.33  0.32  0.32  6,969,401 
12/02/2024 0.32  0.33  0.32  0.33  4,228,500 
11/29/2024 0.34  0.34  0.33  0.34  159,700 
11/28/2024 0.33  0.34  0.33  0.34  11,182,300 
11/27/2024 0.33  0.33  0.32  0.33  168,100 
11/26/2024 0.33  0.33  0.32  0.33  2,959,238 
11/25/2024 0.33  0.34  0.33  0.34  3,396,200 
11/22/2024 0.33  0.34  0.33  0.33  1,562,000 
11/21/2024 0.33  0.34  0.33  0.33  473,400 
11/20/2024 0.33  0.33  0.33  0.33  1,284,400 
11/19/2024 0.33  0.33  0.33  0.33  812,200 
11/18/2024 0.33  0.34  0.32  0.34  6,024,042 
11/15/2024 0.32  0.33  0.32  0.32  1,584,842 
11/14/2024 0.32  0.33  0.32  0.32  471,600 
11/13/2024 0.33  0.33  0.32  0.32  3,293,757 
11/12/2024 0.34  0.34  0.33  0.33  273,500 
11/11/2024 0.34  0.34  0.33  0.34  941,700 
11/08/2024 0.34  0.34  0.33  0.34  10,731,800 
11/07/2024 0.34  0.34  0.33  0.34  10,626,200 
11/06/2024 0.33  0.34  0.33  0.33  864,600 
11/05/2024 0.33  0.34  0.33  0.34  16,805,406 
11/04/2024 0.33  0.35  0.33  0.33  11,039,300 
11/01/2024 0.34  0.34  0.33  0.33  339,913 
10/31/2024 0.33  0.34  0.33  0.34  500,100 
10/30/2024 0.34  0.34  0.33  0.33  15,489,300 
10/29/2024 0.34  0.34  0.33  0.34  871,000 
10/28/2024 0.33  0.35  0.33  0.34  14,689,409 
10/25/2024 0.34  0.35  0.33  0.33  22,341,401 
10/24/2024 0.32  0.35  0.32  0.33  16,633,700 
10/22/2024 0.32  0.33  0.32  0.32  20,905,635 
10/21/2024 0.33  0.33  0.32  0.32  28,121,400 
10/18/2024 0.33  0.34  0.32  0.34  6,093,700 
10/17/2024 0.34  0.34  0.31  0.33  26,877,600 
10/16/2024 0.33  0.33  0.33  0.33  1.00 
10/15/2024 0.34  0.34  0.32  0.33  1,955,800 
10/11/2024 0.33  0.34  0.33  0.33  2,743,200 
10/10/2024 0.34  0.34  0.33  0.34  2,992,200 
10/09/2024 0.33  0.34  0.33  0.33  2,142,700 
10/08/2024 0.33  0.34  0.33  0.33  994,900 
10/07/2024 0.33  0.34  0.33  0.33  8,570,400 
10/04/2024 0.34  0.34  0.32  0.33  1,336,800 
10/03/2024 0.33  0.34  0.33  0.33  821,080 
10/02/2024 0.33  0.34  0.33  0.34  1,281,700 
10/01/2024 0.34  0.34  0.33  0.34  1,252,000 
09/30/2024 0.34  0.34  0.33  0.33  5,749,200 
09/27/2024 0.33  0.34  0.32  0.33  1,020,800 
09/26/2024 0.34  0.34  0.33  0.33  3,626,920 
09/25/2024 0.33  0.34  0.33  0.34  678,403 
09/24/2024 0.34  0.34  0.33  0.33  11,076,139 
09/23/2024 0.36  0.36  0.33  0.34  16,923,407 
09/20/2024 0.34  0.34  0.34  0.34  1.00 
09/19/2024 0.34  0.34  0.34  0.34  1.00 
09/18/2024 0.34  0.34  0.34  0.34  1.00 
09/17/2024 0.34  0.34  0.34  0.34  1.00 
09/16/2024 0.34  0.34  0.34  0.34  1.00 

About Country Group Stock history

Country Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Country is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Country Group Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Country Group stock prices may prove useful in developing a viable investing in Country Group
Country Group Development Public Company Limited, together with its subsidiaries, engages in the real estate business in Thailand. Country Group Development Public Company Limited was incorporated in 1995 and is headquartered in Bangkok, Thailand. COUNTRY GROUP operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

Country Group Stock Technical Analysis

Country Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Country Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Country Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Country Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Country Group's price direction in advance. Along with the technical and fundamental analysis of Country Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Country to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0157
Jensen Alpha(0.02)
Total Risk Alpha(0.28)
Sortino Ratio(0.02)
Treynor Ratio0.0446
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Country Stock

Country Group financial ratios help investors to determine whether Country Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Country with respect to the benefits of owning Country Group security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY