CGG SA ADR Price History

CGGYYDelisted Stock  USD 0.89  0.01  1.14%   
If you're considering investing in CGG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CGG SA stands at 0.89, as last reported on the 11th of December 2024, with the highest price reaching 0.89 and the lowest price hitting 0.85 during the day. We have found twenty-nine technical indicators for CGG SA ADR, which you can use to evaluate the volatility of the firm. Please confirm CGG SA's Mean Deviation of 4.41, risk adjusted performance of 0.0911, and Semi Deviation of 3.97 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CGG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CGGYY
Based on monthly moving average CGG SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGG SA by adding CGG SA to a well-diversified portfolio.

CGG SA Pink Sheet Price History Chart

There are several ways to analyze CGG Stock price data. The simplest method is using a basic CGG candlestick price chart, which shows CGG SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CGG Pink Sheet Price History Data

The price series of CGG SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.34 with a coefficient of variation of 12.63. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.69. The company had 1:32 stock split on 20th of July 2016. CGG SA ADR issued dividends on 2018-03-09.
OpenHighLowCloseVolume
12/11/2024
 0.88  0.89  0.85  0.89 
02/08/2023 0.88  0.89  0.85  0.89  60,249 
02/07/2023 0.77  0.77  0.77  0.77  118.00 
02/06/2023 0.80  0.80  0.77  0.79  16,425 
02/03/2023 0.82  0.82  0.80  0.80  6,516 
02/02/2023 0.85  0.85  0.81  0.81  7,713 
02/01/2023 0.82  0.85  0.81  0.85  20,800 
01/31/2023 0.84  0.87  0.81  0.81  3,037 
01/30/2023 0.82  0.84  0.80  0.80  11,730 
01/27/2023 0.84  0.84  0.84  0.84  400.00 
01/26/2023 0.80  0.85  0.80  0.80  1,100 
01/25/2023 0.76  0.80  0.76  0.80  1,900 
01/24/2023 0.83  0.83  0.83  0.83  500.00 
01/23/2023 0.88  0.88  0.80  0.80  2,800 
01/20/2023 0.88  0.88  0.82  0.84  11,000 
01/19/2023 0.83  0.83  0.83  0.83  1.00 
01/18/2023 0.82  0.83  0.82  0.83  9,400 
01/17/2023 0.90  0.90  0.78  0.82  18,300 
01/13/2023 0.74  0.76  0.72  0.72  10,300 
01/12/2023 0.77  0.77  0.71  0.73  9,900 
01/11/2023 0.72  0.72  0.72  0.72  500.00 
01/10/2023 0.68  0.70  0.68  0.70  1,100 
01/09/2023 0.77  0.77  0.68  0.71  4,700 
01/06/2023 0.71  0.71  0.71  0.71  1,000.00 
01/05/2023 0.64  0.66  0.64  0.66  46,900 
01/04/2023 0.59  0.59  0.57  0.58  11,765 
01/03/2023 0.61  0.61  0.60  0.60  6,057 
12/30/2022 0.62  0.63  0.62  0.63  770.00 
12/29/2022 0.60  0.64  0.60  0.60  1,228 
12/28/2022 0.57  0.61  0.57  0.61  19,089 
12/27/2022 0.61  0.65  0.60  0.65  3,330 
12/23/2022 0.62  0.69  0.62  0.69  26,100 
12/22/2022 0.61  0.61  0.61  0.61  7,500 
12/21/2022 0.60  0.62  0.60  0.62  23,300 
12/20/2022 0.60  0.60  0.54  0.55  148,800 
12/19/2022 0.65  0.65  0.59  0.60  13,300 
12/16/2022 0.60  0.60  0.60  0.60  59.00 
12/15/2022 0.62  0.62  0.60  0.60  1,800 
12/14/2022 0.64  0.65  0.64  0.64  1,400 
12/13/2022 0.62  0.62  0.60  0.60  12,000 
12/12/2022 0.66  0.67  0.66  0.67  900.00 
12/09/2022 0.62  0.67  0.62  0.64  18,800 
12/08/2022 0.65  0.65  0.65  0.65  3,000 
12/07/2022 0.62  0.65  0.62  0.65  600.00 
12/06/2022 0.66  0.70  0.66  0.70  1,100 
12/05/2022 0.65  0.65  0.65  0.65  1,300 
12/02/2022 0.69  0.69  0.69  0.69  1.00 
12/01/2022 0.69  0.69  0.69  0.69  1.00 
11/30/2022 0.69  0.69  0.69  0.69  1.00 
11/29/2022 0.69  0.69  0.69  0.69  24.00 
11/28/2022 0.68  0.69  0.67  0.69  26,200 

About CGG SA Pink Sheet history

CGG SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGG SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGG SA stock prices may prove useful in developing a viable investing in CGG SA
CGG provides data, products, services, and solutions in Earth science, data science, sensing, and monitoring in North America, the Central and South Americas, Europe, Africa, the Middle East, and the Asia Pacific. CGG was incorporated in 1931 and is headquartered in Massy, France. Compagnie Generale operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 3200 people.

CGG SA Pink Sheet Technical Analysis

CGG SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CGG SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CGG SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

CGG SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CGG SA's price direction in advance. Along with the technical and fundamental analysis of CGG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in CGG Pink Sheet

If you are still planning to invest in CGG SA ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CGG SA's history and understand the potential risks before investing.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios