American Funds Global Fund Price History

CGVHX Fund  USD 24.21  0.13  0.53%   
Below is the normalized historical share price chart for American Funds Global extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 24.21, as last reported on the 13th of December 2024, with the highest price reaching 24.21 and the lowest price hitting 24.21 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider American Mutual Fund to be very steady. American Funds Global secures Sharpe Ratio (or Efficiency) of 0.0367, which signifies that the fund had a 0.0367% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Funds Global, which you can use to evaluate the volatility of the entity. Please confirm American Funds' risk adjusted performance of 0.0827, and Mean Deviation of 0.4384 to double-check if the risk estimate we provide is consistent with the expected return of 0.0207%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGVHX

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average American Funds is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Global Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202424.55
Lowest PriceNovember 15, 202423.66

American Funds December 13, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 0.99 
American Funds Price Action Indicator(0.06)

American Funds December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Global Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.24 with a coefficient of variation of 1.05. The prices are distributed with arithmetic mean of 24.1. The median price for the last 90 days is 24.13.
OpenHighLowCloseVolume
12/12/2024 24.21  24.21  24.21  24.21  1.00 
12/11/2024 24.34  24.34  24.34  24.34  1.00 
12/10/2024 24.20  24.20  24.20  24.20  1.00 
12/09/2024 24.36  24.36  24.36  24.36  1.00 
12/06/2024 24.48  24.48  24.48  24.48  1.00 
12/05/2024 24.46  24.46  24.46  24.46  1.00 
12/04/2024 24.47  24.47  24.47  24.47  1.00 
12/03/2024 24.38  24.38  24.38  24.38  1.00 
12/02/2024 24.33  24.33  24.33  24.33  1.00 
11/29/2024 24.27  24.27  24.27  24.27  1.00 
11/27/2024 24.08  24.08  24.08  24.08  1.00 
11/26/2024 24.08  24.08  24.08  24.08  1.00 
11/25/2024 24.06  24.06  24.06  24.06  1.00 
11/22/2024 23.94  23.94  23.94  23.94  1.00 
11/21/2024 23.86  23.86  23.86  23.86  1.00 
11/20/2024 23.76  23.76  23.76  23.76  1.00 
11/19/2024 23.77  23.77  23.77  23.77  1.00 
11/18/2024 23.75  23.75  23.75  23.75  1.00 
11/15/2024 23.66  23.66  23.66  23.66  1.00 
11/14/2024 23.91  23.91  23.91  23.91  1.00 
11/13/2024 23.98  23.98  23.98  23.98  1.00 
11/12/2024 24.07  24.07  24.07  24.07  1.00 
11/11/2024 24.34  24.34  24.34  24.34  1.00 
11/08/2024 24.29  24.29  24.29  24.29  1.00 
11/07/2024 24.31  24.31  24.31  24.31  1.00 
11/06/2024 24.16  24.16  24.16  24.16  1.00 
11/05/2024 23.99  23.99  23.99  23.99  1.00 
11/04/2024 23.74  23.74  23.74  23.74  1.00 
11/01/2024 23.76  23.76  23.76  23.76  1.00 
10/31/2024 23.71  23.71  23.71  23.71  1.00 
10/30/2024 23.98  23.98  23.98  23.98  1.00 
10/29/2024 24.07  24.07  24.07  24.07  1.00 
10/28/2024 24.06  24.06  24.06  24.06  1.00 
10/25/2024 24.01  24.01  24.01  24.01  1.00 
10/24/2024 24.05  24.05  24.05  24.05  1.00 
10/23/2024 24.02  24.02  24.02  24.02  1.00 
10/22/2024 24.20  24.20  24.20  24.20  1.00 
10/21/2024 24.24  24.24  24.24  24.24  1.00 
10/18/2024 24.39  24.39  24.39  24.39  1.00 
10/17/2024 24.31  24.31  24.31  24.31  1.00 
10/16/2024 24.26  24.26  24.26  24.26  1.00 
10/15/2024 24.21  24.21  24.21  24.21  1.00 
10/14/2024 24.55  24.55  24.55  24.55  1.00 
10/11/2024 24.42  24.42  24.42  24.42  1.00 
10/10/2024 24.26  24.26  24.26  24.26  1.00 
10/09/2024 24.34  24.34  24.34  24.34  1.00 
10/08/2024 24.21  24.21  24.21  24.21  1.00 
10/07/2024 24.13  24.13  24.13  24.13  1.00 
10/04/2024 24.24  24.24  24.24  24.24  1.00 
10/03/2024 24.12  24.12  24.12  24.12  1.00 
10/02/2024 24.23  24.23  24.23  24.23  1.00 
10/01/2024 24.24  24.24  24.24  24.24  1.00 
09/30/2024 24.36  24.36  24.36  24.36  1.00 
09/27/2024 24.37  24.37  24.37  24.37  1.00 
09/26/2024 24.43  24.43  24.43  24.43  1.00 
09/25/2024 24.12  24.12  24.12  24.12  1.00 
09/24/2024 24.23  24.23  24.23  24.23  1.00 
09/23/2024 24.09  24.09  24.09  24.09  1.00 
09/20/2024 24.04  24.04  24.04  24.04  1.00 
09/19/2024 24.18  24.18  24.18  24.18  1.00 
09/18/2024 23.79  23.79  23.79  23.79  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests primarily in common stocks of issuers around the world that the investment adviser believes have the potential for growth. It normally invests at least 80 percent of its net assets in equity-type securities. The fund allocates its assets among various countries, including the U.S. . It invests significantly the United States . The fund may invest up to 10 percent of its net assets in the securities of issuers based in emerging markets.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation