Ci Canadian Banks Etf Price History

CIC Etf  CAD 12.24  0.01  0.08%   
Below is the normalized historical share price chart for CI Canadian Banks extending back to August 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Canadian stands at 12.24, as last reported on the 29th of November, with the highest price reaching 12.28 and the lowest price hitting 12.24 during the day.
3 y Volatility
15.96
200 Day MA
11.151
1 y Volatility
14.22
50 Day MA
11.9054
Inception Date
2010-08-18
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CIC Etf, it is important to understand the factors that can impact its price. As of now, CIC Etf is very steady. CI Canadian Banks retains Efficiency (Sharpe Ratio) of 0.39, which signifies that the etf had a 0.39% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Canadian, which you can use to evaluate the volatility of the entity. Please confirm CI Canadian's Variance of 0.1796, standard deviation of 0.4238, and Market Risk Adjusted Performance of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
CIC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3886

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average CI Canadian is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
98.7 K

CI Canadian Etf Price History Chart

There are several ways to analyze CI Canadian Banks Etf price data. The simplest method is using a basic CIC candlestick price chart, which shows CI Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202412.25
Lowest PriceSeptember 6, 202411.15

CI Canadian November 29, 2024 Etf Price Synopsis

Various analyses of CI Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIC Etf. It can be used to describe the percentage change in the price of CI Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIC Etf.
CI Canadian Price Action Indicator(0.02)
CI Canadian Price Daily Balance Of Power(0.25)
CI Canadian Price Rate Of Daily Change 1.00 

CI Canadian November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Canadian Banks Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Canadian intraday prices and daily technical indicators to check the level of noise trading in CI Canadian Banks Etf and then apply it to test your longer-term investment strategies against CIC.

CIC Etf Price History Data

The price series of CI Canadian for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.39 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 11.68. The median price for the last 90 days is 11.68. The company issued dividends on June 21, 2019.
OpenHighLowCloseVolume
11/29/2024
 12.27  12.28  12.24  12.24 
11/28/2024 12.27  12.28  12.24  12.24  10,663 
11/27/2024 12.25  12.26  12.22  12.25  2,600 
11/26/2024 12.17  12.21  12.17  12.21  3,500 
11/25/2024 12.26  12.28  12.22  12.22  8,300 
11/22/2024 12.21  12.21  12.20  12.21  5,700 
11/21/2024 12.10  12.20  12.10  12.19  5,200 
11/20/2024 12.09  12.11  12.08  12.10  10,300 
11/19/2024 12.03  12.03  12.02  12.02  2,400 
11/18/2024 12.02  12.07  12.02  12.05  9,200 
11/15/2024 12.02  12.05  12.00  12.00  600.00 
11/14/2024 11.97  12.02  11.97  12.02  1,400 
11/13/2024 11.96  11.99  11.96  11.98  15,900 
11/12/2024 12.04  12.04  11.96  11.99  6,600 
11/11/2024 12.03  12.04  12.01  12.01  4,500 
11/08/2024 11.92  11.97  11.92  11.97  8,200 
11/07/2024 11.91  11.97  11.91  11.96  4,800 
11/06/2024 11.94  11.94  11.81  11.91  53,500 
11/05/2024 11.74  11.80  11.74  11.80  400.00 
11/04/2024 11.74  11.75  11.69  11.75  5,400 
11/01/2024 11.71  11.76  11.70  11.74  11,300 
10/31/2024 11.76  11.76  11.69  11.70  2,300 
10/30/2024 11.83  11.83  11.79  11.82  5,200 
10/29/2024 11.81  11.81  11.78  11.78  3,300 
10/28/2024 11.77  11.83  11.77  11.82  18,200 
10/25/2024 11.77  11.81  11.74  11.75  13,300 
10/24/2024 11.76  11.79  11.72  11.79  20,600 
10/23/2024 11.77  11.77  11.71  11.72  8,800 
10/22/2024 11.72  11.77  11.69  11.76  15,100 
10/21/2024 11.79  11.79  11.75  11.75  2,000 
10/18/2024 11.77  11.81  11.76  11.80  12,400 
10/17/2024 11.79  11.83  11.78  11.81  8,100 
10/16/2024 11.71  11.77  11.71  11.77  9,400 
10/15/2024 11.63  11.68  11.62  11.68  11,500 
10/11/2024 11.61  11.66  11.61  11.66  3,500 
10/10/2024 11.61  11.61  11.54  11.58  17,200 
10/09/2024 11.64  11.67  11.64  11.67  4,200 
10/08/2024 11.65  11.65  11.61  11.63  17,400 
10/07/2024 11.65  11.65  11.60  11.63  15,900 
10/04/2024 11.65  11.65  11.62  11.64  3,900 
10/03/2024 11.61  11.61  11.54  11.58  12,600 
10/02/2024 11.58  11.63  11.58  11.59  15,800 
10/01/2024 11.65  11.65  11.56  11.62  7,300 
09/30/2024 11.61  11.65  11.59  11.65  11,400 
09/27/2024 11.67  11.67  11.63  11.63  12,900 
09/26/2024 11.57  11.66  11.57  11.63  12,000 
09/25/2024 11.52  11.55  11.52  11.55  6,200 
09/24/2024 11.57  11.60  11.54  11.54  7,100 
09/23/2024 11.59  11.60  11.53  11.55  10,300 
09/20/2024 11.62  11.62  11.58  11.61  26,400 
09/19/2024 11.61  11.61  11.58  11.58  4,200 
09/18/2024 11.56  11.56  11.47  11.51  8,100 
09/17/2024 11.56  11.56  11.54  11.54  7,400 
09/16/2024 11.48  11.51  11.46  11.51  11,900 
09/13/2024 11.46  11.48  11.45  11.46  8,500 
09/12/2024 11.41  11.42  11.39  11.42  4,300 
09/11/2024 11.29  11.38  11.29  11.38  5,000 
09/10/2024 11.32  11.32  11.22  11.29  5,200 
09/09/2024 11.23  11.29  11.23  11.29  7,500 
09/06/2024 11.19  11.20  11.14  11.15  7,200 
09/05/2024 11.16  11.17  11.15  11.17  2,600 

About CI Canadian Etf history

CI Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Canadian Banks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Canadian stock prices may prove useful in developing a viable investing in CI Canadian
The ETFs investment objectives are to provide Shareholders with quarterly distributions the opportunity for capital appreciation and lower overall volatility of portfolio returns than would be experienced by owning a portfolio of common shares of the Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of Canada, The Bank of Nova Scotia and The Toronto-Dominion Bank directly. CI FA is traded on Toronto Stock Exchange in Canada.

CI Canadian Etf Technical Analysis

CI Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

CI Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Canadian's price direction in advance. Along with the technical and fundamental analysis of CIC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIC Etf

CI Canadian financial ratios help investors to determine whether CIC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIC with respect to the benefits of owning CI Canadian security.