Cleopatra Hospital (Egypt) Price History

CLHO Stock   7.99  0.06  0.76%   
If you're considering investing in Cleopatra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cleopatra Hospital stands at 7.99, as last reported on the 13th of December 2024, with the highest price reaching 8.02 and the lowest price hitting 7.84 during the day. Cleopatra Hospital appears to be slightly risky, given 3 months investment horizon. Cleopatra Hospital secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of standard deviation over the last 3 months. By analyzing Cleopatra Hospital's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Cleopatra Hospital's mean deviation of 2.07, and Risk Adjusted Performance of 0.0879 to double-check if our risk estimates are consistent with your expectations.
  
Cleopatra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1732

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLHO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Cleopatra Hospital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleopatra Hospital by adding it to a well-diversified portfolio.

Cleopatra Hospital Stock Price History Chart

There are several ways to analyze Cleopatra Stock price data. The simplest method is using a basic Cleopatra candlestick price chart, which shows Cleopatra Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20249.2
Lowest PriceSeptember 10, 20246.19

Cleopatra Hospital December 13, 2024 Stock Price Synopsis

Various analyses of Cleopatra Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleopatra Stock. It can be used to describe the percentage change in the price of Cleopatra Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleopatra Stock.
Cleopatra Hospital Accumulation Distribution 24,081 
Cleopatra Hospital Price Daily Balance Of Power 0.33 
Cleopatra Hospital Price Action Indicator 0.09 
Cleopatra Hospital Price Rate Of Daily Change 1.01 

Cleopatra Hospital December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cleopatra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cleopatra Hospital intraday prices and daily technical indicators to check the level of noise trading in Cleopatra Stock and then apply it to test your longer-term investment strategies against Cleopatra.

Cleopatra Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 7.93  8.02  7.84  7.99  1,072,949 
12/11/2024 8.01  8.16  7.88  7.93  447,028 
12/10/2024 8.32  8.45  8.00  8.01  331,800 
12/09/2024 8.43  8.45  8.26  8.32  383,321 
12/05/2024 8.10  8.34  8.10  8.30  379,316 
12/04/2024 8.04  8.18  8.02  8.10  516,217 
12/03/2024 8.21  8.40  8.04  8.04  504,374 
12/02/2024 8.37  8.39  8.00  8.21  2,984,644 
11/28/2024 7.83  7.95  7.54  7.71  438,927 
11/27/2024 7.87  8.00  7.78  7.83  97,565 
11/26/2024 7.90  7.96  7.85  7.87  781,795 
11/25/2024 8.01  8.08  7.78  7.90  608,859 
11/21/2024 8.03  8.12  7.97  8.06  846,837 
11/20/2024 8.19  8.28  8.02  8.03  856,124 
11/19/2024 8.29  8.38  8.15  8.19  1,008,872 
11/18/2024 8.21  8.40  8.20  8.29  476,432 
11/14/2024 8.23  8.43  8.23  8.35  884,687 
11/13/2024 8.40  8.50  8.22  8.23  1,269,733 
11/12/2024 8.65  8.74  8.32  8.40  3,508,672 
11/11/2024 8.80  8.85  8.65  8.65  1,370,638 
11/07/2024 8.50  8.81  8.37  8.66  1,700,064 
11/06/2024 8.06  8.55  8.06  8.50  1,142,420 
11/05/2024 8.21  8.28  8.05  8.06  356,324 
11/04/2024 8.38  8.49  8.18  8.21  1,540,505 
10/31/2024 8.31  8.41  8.21  8.25  473,781 
10/30/2024 8.65  8.69  8.23  8.31  428,149 
10/29/2024 8.44  8.70  8.44  8.65  819,430 
10/28/2024 8.47  8.60  8.40  8.44  838,146 
10/24/2024 8.57  8.65  8.40  8.50  1,696,139 
10/23/2024 8.63  8.75  8.41  8.57  817,023 
10/22/2024 8.79  8.85  8.58  8.63  531,684 
10/21/2024 8.62  8.85  8.51  8.79  1,162,009 
10/17/2024 9.20  9.30  8.88  9.00  1,010,033 
10/16/2024 8.80  9.44  8.80  9.20  3,660,584 
10/15/2024 8.65  8.91  8.65  8.80  5,828,246 
10/14/2024 8.40  8.65  8.21  8.65  2,405,634 
10/10/2024 8.40  9.10  8.35  8.99  3,187,213 
10/09/2024 7.80  8.49  7.46  8.40  3,609,330 
10/08/2024 7.70  8.04  7.70  7.80  4,100,207 
10/07/2024 7.58  7.70  7.39  7.70  1,901,846 
10/03/2024 7.42  7.60  7.30  7.58  1,424,785 
10/02/2024 7.58  7.58  7.16  7.42  780,744 
10/01/2024 7.25  7.65  7.10  7.58  1,558,746 
09/30/2024 7.40  7.50  7.25  7.25  473,058 
09/26/2024 6.74  7.30  6.74  7.30  4,581,527 
09/25/2024 6.76  6.84  6.71  6.74  459,030 
09/24/2024 6.90  6.94  6.74  6.76  404,930 
09/23/2024 6.66  7.08  6.64  6.90  4,506,431 
09/19/2024 6.40  6.76  6.40  6.73  4,165,739 
09/18/2024 6.30  6.42  6.26  6.40  1,685,696 
09/17/2024 6.26  6.32  6.22  6.30  683,843 
09/16/2024 6.26  6.45  6.25  6.26  941,665 
09/12/2024 6.23  6.30  6.21  6.26  757,035 
09/11/2024 6.19  6.25  6.15  6.23  909,439 
09/10/2024 6.28  6.32  6.15  6.19  600,661 
09/09/2024 6.15  6.30  6.10  6.28  1,248,208 
09/05/2024 6.41  6.45  6.31  6.32  1,652,638 
09/04/2024 6.50  6.50  6.33  6.41  710,290 
09/03/2024 6.35  6.54  6.30  6.50  4,183,640 
09/02/2024 6.59  6.65  6.30  6.35  5,249,939 
08/29/2024 6.64  6.94  6.60  6.75  2,448,037 

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Cleopatra Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cleopatra Hospital's price direction in advance. Along with the technical and fundamental analysis of Cleopatra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleopatra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cleopatra Stock analysis

When running Cleopatra Hospital's price analysis, check to measure Cleopatra Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleopatra Hospital is operating at the current time. Most of Cleopatra Hospital's value examination focuses on studying past and present price action to predict the probability of Cleopatra Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleopatra Hospital's price. Additionally, you may evaluate how the addition of Cleopatra Hospital to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios