Cleopatra Hospital (Egypt) Price History
CLHO Stock | 7.99 0.06 0.76% |
If you're considering investing in Cleopatra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cleopatra Hospital stands at 7.99, as last reported on the 13th of December 2024, with the highest price reaching 8.02 and the lowest price hitting 7.84 during the day. Cleopatra Hospital appears to be slightly risky, given 3 months investment horizon. Cleopatra Hospital secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of standard deviation over the last 3 months. By analyzing Cleopatra Hospital's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Cleopatra Hospital's mean deviation of 2.07, and Risk Adjusted Performance of 0.0879 to double-check if our risk estimates are consistent with your expectations.
Cleopatra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cleopatra |
Sharpe Ratio = 0.1732
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLHO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Cleopatra Hospital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleopatra Hospital by adding it to a well-diversified portfolio.
Cleopatra Hospital Stock Price History Chart
There are several ways to analyze Cleopatra Stock price data. The simplest method is using a basic Cleopatra candlestick price chart, which shows Cleopatra Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 9.2 |
Lowest Price | September 10, 2024 | 6.19 |
Cleopatra Hospital December 13, 2024 Stock Price Synopsis
Various analyses of Cleopatra Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleopatra Stock. It can be used to describe the percentage change in the price of Cleopatra Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleopatra Stock.Cleopatra Hospital Accumulation Distribution | 24,081 | |
Cleopatra Hospital Price Daily Balance Of Power | 0.33 | |
Cleopatra Hospital Price Action Indicator | 0.09 | |
Cleopatra Hospital Price Rate Of Daily Change | 1.01 |
Cleopatra Hospital December 13, 2024 Stock Price Analysis
Cleopatra Stock Price History Data
Open | High | Low | Close | Volume | ||
12/12/2024 | 7.93 | 8.02 | 7.84 | 7.99 | 1,072,949 | |
12/11/2024 | 8.01 | 8.16 | 7.88 | 7.93 | 447,028 | |
12/10/2024 | 8.32 | 8.45 | 8.00 | 8.01 | 331,800 | |
12/09/2024 | 8.43 | 8.45 | 8.26 | 8.32 | 383,321 | |
12/05/2024 | 8.10 | 8.34 | 8.10 | 8.30 | 379,316 | |
12/04/2024 | 8.04 | 8.18 | 8.02 | 8.10 | 516,217 | |
12/03/2024 | 8.21 | 8.40 | 8.04 | 8.04 | 504,374 | |
12/02/2024 | 8.37 | 8.39 | 8.00 | 8.21 | 2,984,644 | |
11/28/2024 | 7.83 | 7.95 | 7.54 | 7.71 | 438,927 | |
11/27/2024 | 7.87 | 8.00 | 7.78 | 7.83 | 97,565 | |
11/26/2024 | 7.90 | 7.96 | 7.85 | 7.87 | 781,795 | |
11/25/2024 | 8.01 | 8.08 | 7.78 | 7.90 | 608,859 | |
11/21/2024 | 8.03 | 8.12 | 7.97 | 8.06 | 846,837 | |
11/20/2024 | 8.19 | 8.28 | 8.02 | 8.03 | 856,124 | |
11/19/2024 | 8.29 | 8.38 | 8.15 | 8.19 | 1,008,872 | |
11/18/2024 | 8.21 | 8.40 | 8.20 | 8.29 | 476,432 | |
11/14/2024 | 8.23 | 8.43 | 8.23 | 8.35 | 884,687 | |
11/13/2024 | 8.40 | 8.50 | 8.22 | 8.23 | 1,269,733 | |
11/12/2024 | 8.65 | 8.74 | 8.32 | 8.40 | 3,508,672 | |
11/11/2024 | 8.80 | 8.85 | 8.65 | 8.65 | 1,370,638 | |
11/07/2024 | 8.50 | 8.81 | 8.37 | 8.66 | 1,700,064 | |
11/06/2024 | 8.06 | 8.55 | 8.06 | 8.50 | 1,142,420 | |
11/05/2024 | 8.21 | 8.28 | 8.05 | 8.06 | 356,324 | |
11/04/2024 | 8.38 | 8.49 | 8.18 | 8.21 | 1,540,505 | |
10/31/2024 | 8.31 | 8.41 | 8.21 | 8.25 | 473,781 | |
10/30/2024 | 8.65 | 8.69 | 8.23 | 8.31 | 428,149 | |
10/29/2024 | 8.44 | 8.70 | 8.44 | 8.65 | 819,430 | |
10/28/2024 | 8.47 | 8.60 | 8.40 | 8.44 | 838,146 | |
10/24/2024 | 8.57 | 8.65 | 8.40 | 8.50 | 1,696,139 | |
10/23/2024 | 8.63 | 8.75 | 8.41 | 8.57 | 817,023 | |
10/22/2024 | 8.79 | 8.85 | 8.58 | 8.63 | 531,684 | |
10/21/2024 | 8.62 | 8.85 | 8.51 | 8.79 | 1,162,009 | |
10/17/2024 | 9.20 | 9.30 | 8.88 | 9.00 | 1,010,033 | |
10/16/2024 | 8.80 | 9.44 | 8.80 | 9.20 | 3,660,584 | |
10/15/2024 | 8.65 | 8.91 | 8.65 | 8.80 | 5,828,246 | |
10/14/2024 | 8.40 | 8.65 | 8.21 | 8.65 | 2,405,634 | |
10/10/2024 | 8.40 | 9.10 | 8.35 | 8.99 | 3,187,213 | |
10/09/2024 | 7.80 | 8.49 | 7.46 | 8.40 | 3,609,330 | |
10/08/2024 | 7.70 | 8.04 | 7.70 | 7.80 | 4,100,207 | |
10/07/2024 | 7.58 | 7.70 | 7.39 | 7.70 | 1,901,846 | |
10/03/2024 | 7.42 | 7.60 | 7.30 | 7.58 | 1,424,785 | |
10/02/2024 | 7.58 | 7.58 | 7.16 | 7.42 | 780,744 | |
10/01/2024 | 7.25 | 7.65 | 7.10 | 7.58 | 1,558,746 | |
09/30/2024 | 7.40 | 7.50 | 7.25 | 7.25 | 473,058 | |
09/26/2024 | 6.74 | 7.30 | 6.74 | 7.30 | 4,581,527 | |
09/25/2024 | 6.76 | 6.84 | 6.71 | 6.74 | 459,030 | |
09/24/2024 | 6.90 | 6.94 | 6.74 | 6.76 | 404,930 | |
09/23/2024 | 6.66 | 7.08 | 6.64 | 6.90 | 4,506,431 | |
09/19/2024 | 6.40 | 6.76 | 6.40 | 6.73 | 4,165,739 | |
09/18/2024 | 6.30 | 6.42 | 6.26 | 6.40 | 1,685,696 | |
09/17/2024 | 6.26 | 6.32 | 6.22 | 6.30 | 683,843 | |
09/16/2024 | 6.26 | 6.45 | 6.25 | 6.26 | 941,665 | |
09/12/2024 | 6.23 | 6.30 | 6.21 | 6.26 | 757,035 | |
09/11/2024 | 6.19 | 6.25 | 6.15 | 6.23 | 909,439 | |
09/10/2024 | 6.28 | 6.32 | 6.15 | 6.19 | 600,661 | |
09/09/2024 | 6.15 | 6.30 | 6.10 | 6.28 | 1,248,208 | |
09/05/2024 | 6.41 | 6.45 | 6.31 | 6.32 | 1,652,638 | |
09/04/2024 | 6.50 | 6.50 | 6.33 | 6.41 | 710,290 | |
09/03/2024 | 6.35 | 6.54 | 6.30 | 6.50 | 4,183,640 | |
09/02/2024 | 6.59 | 6.65 | 6.30 | 6.35 | 5,249,939 | |
08/29/2024 | 6.64 | 6.94 | 6.60 | 6.75 | 2,448,037 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Cleopatra Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cleopatra Hospital's price direction in advance. Along with the technical and fundamental analysis of Cleopatra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleopatra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0879 | |||
Jensen Alpha | 0.3998 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0956 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cleopatra Stock analysis
When running Cleopatra Hospital's price analysis, check to measure Cleopatra Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleopatra Hospital is operating at the current time. Most of Cleopatra Hospital's value examination focuses on studying past and present price action to predict the probability of Cleopatra Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleopatra Hospital's price. Additionally, you may evaluate how the addition of Cleopatra Hospital to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |