Clever Leaves Holdings Stock Price History
CLVR Stock | USD 0.03 0.01 37.50% |
If you're considering investing in Clever Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clever Leaves stands at 0.03, as last reported on the 11th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Clever Leaves is out of control given 3 months investment horizon. Clever Leaves Holdings secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 56.06% are justified by taking the suggested risk. Use Clever Leaves risk adjusted performance of 0.0996, and Mean Deviation of 9943.79 to evaluate company specific risk that cannot be diversified away.
Clever Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Clever |
Sharpe Ratio = 0.233
Best Portfolio | Best Equity | CLVR | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
240.63 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Clever Leaves is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clever Leaves by adding it to a well-diversified portfolio.
Clever Leaves Pink Sheet Price History Chart
There are several ways to analyze Clever Stock price data. The simplest method is using a basic Clever candlestick price chart, which shows Clever Leaves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 1.0 |
Lowest Price | November 25, 2024 | 0.0 |
Clever Leaves December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Clever Leaves' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clever Pink Sheet. It can be used to describe the percentage change in the price of Clever Leaves from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clever Pink Sheet.Clever Leaves Price Daily Balance Of Power | 1.50 | |
Clever Leaves Price Rate Of Daily Change | 1.38 |
Clever Leaves December 11, 2024 Pink Sheet Price Analysis
Clever Pink Sheet Price History Data
The price series of Clever Leaves for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.0 with a coefficient of variation of 289.79. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.0. The company had 1:30 stock split on 25th of August 2023.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,020 | |
12/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 9,985 | |
12/05/2024 | 0 | 0 | 0 | 0 | 1,817 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165.00 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17.00 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 676.00 | |
11/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 7.00 | |
11/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 15.00 | |
11/27/2024 | 0.99 | 1.00 | 0.0002 | 1.00 | 1,487 | |
11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | |
11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,221 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34.00 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 308.00 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 283.00 | |
10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/23/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/22/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/21/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/17/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/16/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/15/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/14/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/11/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/10/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/09/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/08/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/07/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/04/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/03/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/02/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/01/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/27/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/25/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/24/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/23/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.00 | |
09/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 626.00 | |
09/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Clever Leaves Pink Sheet history
Clever Leaves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clever Leaves Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clever Leaves stock prices may prove useful in developing a viable investing in Clever Leaves
The company operates through two segments, Cannabinoid and Non-Cannabinoid. The company was founded in 2017 and is based in Boca Raton, Florida. Clever Leaves operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 560 people.
Clever Leaves Pink Sheet Technical Analysis
Clever Leaves technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Clever Leaves Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clever Leaves' price direction in advance. Along with the technical and fundamental analysis of Clever Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0996 | |||
Jensen Alpha | 5604.95 | |||
Total Risk Alpha | (1,410) | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clever Pink Sheet Analysis
When running Clever Leaves' price analysis, check to measure Clever Leaves' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clever Leaves is operating at the current time. Most of Clever Leaves' value examination focuses on studying past and present price action to predict the probability of Clever Leaves' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clever Leaves' price. Additionally, you may evaluate how the addition of Clever Leaves to your portfolios can decrease your overall portfolio volatility.