Clever Leaves Holdings Stock Price History

CLVR Stock  USD 0.03  0.01  37.50%   
If you're considering investing in Clever Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clever Leaves stands at 0.03, as last reported on the 11th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Clever Leaves is out of control given 3 months investment horizon. Clever Leaves Holdings secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 56.06% are justified by taking the suggested risk. Use Clever Leaves risk adjusted performance of 0.0996, and Mean Deviation of 9943.79 to evaluate company specific risk that cannot be diversified away.
  
Clever Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.233

Best PortfolioBest EquityCLVR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 240.63
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Clever Leaves is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clever Leaves by adding it to a well-diversified portfolio.

Clever Leaves Pink Sheet Price History Chart

There are several ways to analyze Clever Stock price data. The simplest method is using a basic Clever candlestick price chart, which shows Clever Leaves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.0
Lowest PriceNovember 25, 20240.0

Clever Leaves December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Clever Leaves' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clever Pink Sheet. It can be used to describe the percentage change in the price of Clever Leaves from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clever Pink Sheet.
Clever Leaves Price Daily Balance Of Power 1.50 
Clever Leaves Price Rate Of Daily Change 1.38 

Clever Leaves December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clever Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clever Leaves intraday prices and daily technical indicators to check the level of noise trading in Clever Stock and then apply it to test your longer-term investment strategies against Clever.

Clever Pink Sheet Price History Data

The price series of Clever Leaves for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.0 with a coefficient of variation of 289.79. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.0. The company had 1:30 stock split on 25th of August 2023.
OpenHighLowCloseVolume
12/11/2024
 0.03  0.03  0.03  0.03 
12/09/2024 0.03  0.03  0.03  0.03  1,020 
12/06/2024 0.01  0.02  0.01  0.02  9,985 
12/05/2024 0  0  0  0  1,817 
12/04/2024 0.0001  0.0001  0.0001  0.0001  165.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  17.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  676.00 
11/29/2024 1.00  1.00  1.00  1.00  7.00 
11/28/2024 1.00  1.00  1.00  1.00  15.00 
11/27/2024 0.99  1.00  0.0002  1.00  1,487 
11/26/2024 0.00  0.00  0.00  0.00  13.00 
11/25/2024 0.00  0.00  0.00  0.00  297.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  2,221 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  100.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  34.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  308.00 
10/30/2024 0.0002  0.0002  0.0002  0.0002  283.00 
10/29/2024 1.00  1.00  1.00  1.00  1.00 
10/28/2024 1.00  1.00  1.00  1.00  1.00 
10/25/2024 1.00  1.00  1.00  1.00  1.00 
10/24/2024 1.00  1.00  1.00  1.00  1.00 
10/23/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/22/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/17/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/16/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/15/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/14/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/11/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/10/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/09/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/08/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/07/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/04/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/03/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/02/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/30/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/27/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/26/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/24/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/23/2024 0.0003  0.0003  0.0003  0.0003  2.00 
09/20/2024 0.0003  0.0003  0.0003  0.0003  626.00 
09/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Clever Leaves Pink Sheet history

Clever Leaves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clever Leaves Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clever Leaves stock prices may prove useful in developing a viable investing in Clever Leaves
The company operates through two segments, Cannabinoid and Non-Cannabinoid. The company was founded in 2017 and is based in Boca Raton, Florida. Clever Leaves operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 560 people.

Clever Leaves Pink Sheet Technical Analysis

Clever Leaves technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Clever Leaves technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clever Leaves trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Clever Leaves Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clever Leaves' price direction in advance. Along with the technical and fundamental analysis of Clever Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clever Pink Sheet Analysis

When running Clever Leaves' price analysis, check to measure Clever Leaves' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clever Leaves is operating at the current time. Most of Clever Leaves' value examination focuses on studying past and present price action to predict the probability of Clever Leaves' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clever Leaves' price. Additionally, you may evaluate how the addition of Clever Leaves to your portfolios can decrease your overall portfolio volatility.