Charter Hall (Australia) Price History

CLW Stock   3.75  0.03  0.79%   
Below is the normalized historical share price chart for Charter Hall Long extending back to November 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charter Hall stands at 3.75, as last reported on the 13th of December 2024, with the highest price reaching 3.81 and the lowest price hitting 3.73 during the day.
200 Day MA
3.7077
50 Day MA
3.9574
Beta
0.754
 
Covid
If you're considering investing in Charter Stock, it is important to understand the factors that can impact its price. Charter Hall Long secures Sharpe Ratio (or Efficiency) of -0.0653, which signifies that the company had a -0.0653% return per unit of standard deviation over the last 3 months. Charter Hall Long exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charter Hall's mean deviation of 0.8776, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 2.5 B in 2024. . Charter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLW

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Charter Hall is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charter Hall by adding Charter Hall to a well-diversified portfolio.
Price Book
0.7953
Enterprise Value Ebitda
(8.96)
Price Sales
18.3944
Shares Float
612.5 M
Dividend Share
0.26

Charter Hall Stock Price History Chart

There are several ways to analyze Charter Stock price data. The simplest method is using a basic Charter candlestick price chart, which shows Charter Hall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20244.16
Lowest PriceDecember 12, 20243.75

Charter Hall December 13, 2024 Stock Price Synopsis

Various analyses of Charter Hall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charter Stock. It can be used to describe the percentage change in the price of Charter Hall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charter Stock.
Charter Hall Price Daily Balance Of Power(0.37)
Charter Hall Price Action Indicator(0.03)
Charter Hall Price Rate Of Daily Change 0.99 

Charter Hall December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charter Hall intraday prices and daily technical indicators to check the level of noise trading in Charter Stock and then apply it to test your longer-term investment strategies against Charter.

Charter Stock Price History Data

The price series of Charter Hall for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.41 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 3.97. The median price for the last 90 days is 3.99. The company issued dividends on 2024-09-27.
OpenHighLowCloseVolume
12/13/2024
 3.80  3.81  3.73  3.75 
12/12/2024 3.80  3.81  3.73  3.75  1,786,288 
12/11/2024 3.77  3.79  3.76  3.78  1,175,911 
12/10/2024 3.80  3.88  3.76  3.79  3,601,658 
12/09/2024 3.88  3.89  3.79  3.80  2,876,677 
12/06/2024 3.92  3.94  3.86  3.87  1,400,079 
12/05/2024 3.95  4.01  3.92  3.94  2,317,921 
12/04/2024 3.99  3.99  3.93  3.95  1,710,994 
12/03/2024 4.07  4.07  3.99  3.99  1,212,655 
12/02/2024 4.04  4.09  4.03  4.04  1,136,932 
11/29/2024 4.08  4.08  4.04  4.04  785,377 
11/28/2024 4.07  4.11  4.04  4.08  1,089,050 
11/27/2024 4.07  4.08  4.04  4.07  776,544 
11/26/2024 4.05  4.09  4.04  4.06  1,121,689 
11/25/2024 3.99  4.05  3.96  4.03  1,827,173 
11/22/2024 3.92  3.99  3.92  3.95  788,918 
11/21/2024 3.92  3.93  3.88  3.90  863,477 
11/20/2024 3.94  3.95  3.88  3.90  1,020,007 
11/19/2024 3.89  3.98  3.88  3.94  912,833 
11/18/2024 3.87  3.92  3.82  3.90  998,037 
11/15/2024 3.88  3.90  3.85  3.88  544,698 
11/14/2024 3.87  3.90  3.84  3.84  592,582 
11/13/2024 3.88  3.90  3.86  3.88  958,780 
11/12/2024 3.83  3.91  3.83  3.91  948,073 
11/11/2024 3.87  3.90  3.85  3.85  1,322,671 
11/08/2024 3.89  3.89  3.84  3.85  831,700 
11/07/2024 3.89  3.89  3.76  3.79  1,358,692 
11/06/2024 3.92  3.94  3.89  3.90  728,745 
11/05/2024 3.90  3.91  3.88  3.90  769,821 
11/04/2024 3.88  3.92  3.87  3.90  788,128 
11/01/2024 3.89  3.90  3.86  3.86  1,117,814 
10/31/2024 3.91  3.95  3.90  3.90  1,312,168 
10/30/2024 3.91  3.93  3.87  3.92  1,312,817 
10/29/2024 4.02  4.02  3.90  3.91  1,401,123 
10/28/2024 4.00  4.00  3.95  3.96  906,652 
10/25/2024 4.04  4.05  3.98  4.00  995,301 
10/24/2024 4.05  4.07  4.01  4.03  993,074 
10/23/2024 4.06  4.07  4.02  4.02  740,810 
10/22/2024 4.07  4.09  4.01  4.03  1,565,133 
10/21/2024 4.12  4.17  4.09  4.11  1,097,499 
10/18/2024 4.16  4.17  4.07  4.08  1,196,450 
10/17/2024 4.14  4.18  4.12  4.16  1,442,319 
10/16/2024 4.09  4.12  4.06  4.09  1,173,971 
10/15/2024 4.10  4.11  4.06  4.10  987,850 
10/14/2024 4.09  4.10  4.05  4.05  1,019,892 
10/11/2024 4.02  4.06  4.01  4.05  1,022,483 
10/10/2024 4.04  4.08  4.02  4.04  1,317,035 
10/09/2024 4.01  4.06  4.00  4.01  1,106,431 
10/08/2024 4.00  4.04  3.99  4.00  819,678 
10/07/2024 4.02  4.04  3.97  4.04  806,691 
10/04/2024 4.04  4.05  4.00  4.03  825,972 
10/03/2024 4.04  4.06  3.99  4.06  1,132,712 
10/02/2024 4.00  4.02  3.95  3.95  1,021,910 
10/01/2024 4.00  4.02  3.97  3.99  1,640,869 
09/30/2024 4.07  4.09  4.00  4.00  3,361,148 
09/27/2024 4.08  4.11  4.05  4.06  2,033,554 
09/26/2024 4.06  4.10  4.05  4.09  1,669,452 
09/25/2024 4.03  4.05  4.01  4.04  1,374,900 
09/24/2024 3.99  4.01  3.97  4.00  1,372,435 
09/23/2024 4.04  4.10  4.01  4.01  2,630,556 
09/20/2024 4.01  4.12  4.01  4.10  4,447,970 

About Charter Hall Stock history

Charter Hall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charter Hall Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charter Hall stock prices may prove useful in developing a viable investing in Charter Hall
Last ReportedProjected for Next Year
Common Stock Shares Outstanding831.4 M720.5 M
Net Loss-217.3 M-206.5 M

Charter Hall Stock Technical Analysis

Charter Hall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charter Hall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charter Hall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Charter Hall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charter Hall's price direction in advance. Along with the technical and fundamental analysis of Charter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Charter Stock Analysis

When running Charter Hall's price analysis, check to measure Charter Hall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charter Hall is operating at the current time. Most of Charter Hall's value examination focuses on studying past and present price action to predict the probability of Charter Hall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charter Hall's price. Additionally, you may evaluate how the addition of Charter Hall to your portfolios can decrease your overall portfolio volatility.