Calamos Market Neutral Fund Price History

CMNIX Fund  USD 15.05  0.01  0.07%   
Below is the normalized historical share price chart for Calamos Market Neutral extending back to August 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Market stands at 15.05, as last reported on the 29th of November, with the highest price reaching 15.05 and the lowest price hitting 15.05 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Market Neutral secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the fund had a 0.34% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Calamos Market Neutral, which you can use to evaluate the volatility of the entity. Please confirm Calamos Market's Risk Adjusted Performance of 0.1622, mean deviation of 0.0831, and Coefficient Of Variation of 338.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0331%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CMNIX
Based on monthly moving average Calamos Market is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Market by adding it to a well-diversified portfolio.

Calamos Market Mutual Fund Price History Chart

There are several ways to analyze Calamos Market Neutral Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202415.05
Lowest PriceSeptember 6, 202414.72

Calamos Market November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Market Price Rate Of Daily Change 1.00 
Calamos Market Price Action Indicator 0.01 

Calamos Market November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Market Neutral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Market intraday prices and daily technical indicators to check the level of noise trading in Calamos Market Neutral Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Market for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.62. The prices are distributed with arithmetic mean of 14.91. The median price for the last 90 days is 14.93. The company issued dividends on March 19, 2020.
OpenHighLowCloseVolume
11/29/2024
 15.05  15.05  15.05  15.05 
11/27/2024 15.05  15.05  15.05  15.05  1.00 
11/26/2024 15.04  15.04  15.04  15.04  1.00 
11/25/2024 15.03  15.03  15.03  15.03  1.00 
11/22/2024 15.02  15.02  15.02  15.02  1.00 
11/21/2024 15.02  15.02  15.02  15.02  1.00 
11/20/2024 15.00  15.00  15.00  15.00  1.00 
11/19/2024 15.00  15.00  15.00  15.00  1.00 
11/18/2024 15.01  15.01  15.01  15.01  1.00 
11/15/2024 15.00  15.00  15.00  15.00  1.00 
11/14/2024 15.03  15.03  15.03  15.03  1.00 
11/13/2024 15.00  15.00  15.00  15.00  1.00 
11/12/2024 15.01  15.01  15.01  15.01  1.00 
11/11/2024 15.02  15.02  15.02  15.02  1.00 
11/08/2024 15.01  15.01  15.01  15.01  1.00 
11/07/2024 14.99  14.99  14.99  14.99  1.00 
11/06/2024 15.00  15.00  15.00  15.00  1.00 
11/05/2024 14.96  14.96  14.96  14.96  1.00 
11/04/2024 14.96  14.96  14.96  14.96  1.00 
11/01/2024 14.96  14.96  14.96  14.96  1.00 
10/31/2024 14.94  14.94  14.94  14.94  1.00 
10/30/2024 14.96  14.96  14.96  14.96  1.00 
10/29/2024 14.94  14.94  14.94  14.94  1.00 
10/28/2024 14.95  14.95  14.95  14.95  1.00 
10/25/2024 14.95  14.95  14.95  14.95  1.00 
10/24/2024 14.96  14.96  14.96  14.96  1.00 
10/23/2024 14.96  14.96  14.96  14.96  1.00 
10/22/2024 14.97  14.97  14.97  14.97  1.00 
10/21/2024 14.97  14.97  14.97  14.97  1.00 
10/18/2024 14.97  14.97  14.97  14.97  1.00 
10/17/2024 14.95  14.95  14.95  14.95  1.00 
10/16/2024 14.95  14.95  14.95  14.95  1.00 
10/15/2024 14.93  14.93  14.93  14.93  1.00 
10/14/2024 14.92  14.92  14.92  14.92  1.00 
10/11/2024 14.93  14.93  14.93  14.93  1.00 
10/10/2024 14.91  14.91  14.91  14.91  1.00 
10/09/2024 14.91  14.91  14.91  14.91  1.00 
10/08/2024 14.90  14.90  14.90  14.90  1.00 
10/07/2024 14.89  14.89  14.89  14.89  1.00 
10/04/2024 14.91  14.91  14.91  14.91  1.00 
10/03/2024 14.90  14.90  14.90  14.90  1.00 
10/02/2024 14.90  14.90  14.90  14.90  1.00 
10/01/2024 14.90  14.90  14.90  14.90  1.00 
09/30/2024 14.90  14.90  14.90  14.90  1.00 
09/27/2024 14.88  14.88  14.88  14.88  1.00 
09/26/2024 14.88  14.88  14.88  14.88  1.00 
09/25/2024 14.86  14.86  14.86  14.86  1.00 
09/24/2024 14.87  14.87  14.87  14.87  1.00 
09/23/2024 14.86  14.86  14.86  14.86  1.00 
09/20/2024 14.86  14.86  14.86  14.86  1.00 
09/19/2024 14.86  14.86  14.86  14.86  1.00 
09/18/2024 14.81  14.81  14.81  14.81  1.00 
09/17/2024 14.81  14.81  14.81  14.81  1.00 
09/16/2024 14.82  14.82  14.82  14.82  1.00 
09/13/2024 14.82  14.82  14.82  14.82  1.00 
09/12/2024 14.80  14.80  14.80  14.80  1.00 
09/11/2024 14.78  14.78  14.78  14.78  1.00 
09/10/2024 14.76  14.76  14.76  14.76  1.00 
09/09/2024 14.74  14.74  14.74  14.74  1.00 
09/06/2024 14.72  14.72  14.72  14.72  1.00 
09/05/2024 14.74  14.74  14.74  14.74  1.00 

About Calamos Market Mutual Fund history

Calamos Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Market Neutral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Market stock prices may prove useful in developing a viable investing in Calamos Market
The fund i invests in equities, convertible securities of U.S. companies without regard to market capitalization and employs short selling and enters into total return swaps to enhance income and hedge against market risk. The average term to maturity of the convertible securities purchased by the fund will typically range from two to ten years. It may seek to generate income from option premiums by writing options. The fund may invest without limit in high yield fixed-income securities .

Calamos Market Mutual Fund Technical Analysis

Calamos Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Calamos Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Market's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Market financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Market security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios