Cyber Media (India) Price History
CMRSL Stock | 94.25 4.95 4.99% |
If you're considering investing in Cyber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyber Media stands at 94.25, as last reported on the 29th of November, with the highest price reaching 95.45 and the lowest price hitting 94.25 during the day. Cyber Media Research secures Sharpe Ratio (or Efficiency) of -0.0596, which signifies that the company had a -0.0596% return per unit of standard deviation over the last 3 months. Cyber Media Research exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyber Media's mean deviation of 3.27, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Cyber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cyber |
Sharpe Ratio = -0.0596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMRSL |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cyber Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyber Media by adding Cyber Media to a well-diversified portfolio.
Cyber Media Stock Price History Chart
There are several ways to analyze Cyber Stock price data. The simplest method is using a basic Cyber candlestick price chart, which shows Cyber Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 139.2 |
Lowest Price | November 28, 2024 | 94.25 |
Cyber Media November 29, 2024 Stock Price Synopsis
Various analyses of Cyber Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyber Stock. It can be used to describe the percentage change in the price of Cyber Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyber Stock.Cyber Media Price Rate Of Daily Change | 0.95 | |
Cyber Media Price Daily Balance Of Power | (4.12) | |
Cyber Media Accumulation Distribution | 341.96 | |
Cyber Media Price Action Indicator | (3.08) |
Cyber Media November 29, 2024 Stock Price Analysis
Cyber Stock Price History Data
The price series of Cyber Media for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 44.95 with a coefficient of variation of 10.15. The prices are distributed with arithmetic mean of 114.34. The median price for the last 90 days is 114.0.Open | High | Low | Close | Volume | ||
11/28/2024 | 95.05 | 95.45 | 94.25 | 94.25 | 27,200 | |
11/27/2024 | 101.55 | 101.55 | 99.20 | 99.20 | 11,200 | |
11/26/2024 | 99.40 | 104.40 | 99.40 | 104.40 | 10,400 | |
11/25/2024 | 107.50 | 107.50 | 99.45 | 99.45 | 20,000 | |
11/22/2024 | 104.00 | 105.00 | 104.00 | 104.65 | 4,000 | |
11/21/2024 | 101.40 | 105.00 | 101.40 | 104.00 | 4,800 | |
11/20/2024 | 118.20 | 118.20 | 118.20 | 118.20 | 1.00 | |
11/19/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 3,200 | |
11/18/2024 | 112.30 | 112.30 | 112.30 | 112.30 | 800.00 | |
11/14/2024 | 118.20 | 118.20 | 118.20 | 118.20 | 1,600 | |
11/13/2024 | 124.40 | 124.40 | 124.40 | 124.40 | 1,600 | |
11/12/2024 | 130.95 | 130.95 | 130.95 | 130.95 | 2,400 | |
11/11/2024 | 138.50 | 138.70 | 135.00 | 137.80 | 11,200 | |
11/08/2024 | 139.95 | 139.95 | 131.00 | 138.00 | 4,800 | |
11/07/2024 | 133.90 | 134.20 | 133.90 | 134.05 | 1,600 | |
11/06/2024 | 127.00 | 127.90 | 127.00 | 127.90 | 4,000 | |
11/05/2024 | 121.85 | 121.85 | 121.85 | 121.85 | 800.00 | |
11/04/2024 | 121.50 | 122.00 | 121.50 | 121.85 | 2,400 | |
11/01/2024 | 121.50 | 121.50 | 121.50 | 121.50 | 1.00 | |
10/31/2024 | 114.50 | 121.50 | 114.50 | 121.50 | 1,600 | |
10/30/2024 | 123.00 | 123.00 | 120.00 | 120.00 | 2,400 | |
10/29/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1.00 | |
10/28/2024 | 117.05 | 126.00 | 117.05 | 126.00 | 2,400 | |
10/25/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
10/24/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
10/23/2024 | 124.90 | 124.90 | 123.00 | 123.00 | 2,400 | |
10/22/2024 | 132.70 | 132.70 | 125.65 | 126.20 | 4,000 | |
10/21/2024 | 143.00 | 144.40 | 132.25 | 132.25 | 11,200 | |
10/18/2024 | 132.00 | 139.65 | 130.00 | 139.20 | 32,000 | |
10/17/2024 | 136.95 | 137.00 | 123.05 | 133.00 | 42,400 | |
10/16/2024 | 125.85 | 125.85 | 125.80 | 125.85 | 8,800 | |
10/15/2024 | 114.45 | 114.45 | 114.00 | 114.45 | 16,800 | |
10/14/2024 | 104.10 | 104.10 | 104.00 | 104.05 | 2,400 | |
10/11/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1,600 | |
10/10/2024 | 105.10 | 105.10 | 104.95 | 104.95 | 2,400 | |
10/09/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1,600 | |
10/08/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
10/07/2024 | 100.00 | 100.00 | 99.00 | 100.00 | 4,800 | |
10/04/2024 | 98.60 | 99.50 | 98.60 | 99.50 | 1,600 | |
10/03/2024 | 100.50 | 100.50 | 98.35 | 98.55 | 10,400 | |
10/01/2024 | 103.00 | 103.50 | 103.00 | 103.50 | 2,400 | |
09/30/2024 | 100.50 | 103.00 | 100.50 | 103.00 | 9,600 | |
09/27/2024 | 100.40 | 103.00 | 99.05 | 100.50 | 6,400 | |
09/26/2024 | 100.35 | 105.75 | 100.25 | 100.30 | 19,200 | |
09/25/2024 | 105.40 | 110.65 | 105.30 | 105.50 | 22,400 | |
09/24/2024 | 110.10 | 110.85 | 110.05 | 110.85 | 5,600 | |
09/23/2024 | 114.60 | 114.65 | 114.00 | 114.50 | 8,000 | |
09/20/2024 | 104.40 | 109.20 | 101.00 | 109.20 | 12,800 | |
09/19/2024 | 108.95 | 108.95 | 104.00 | 104.00 | 8,000 | |
09/18/2024 | 106.00 | 107.00 | 102.40 | 105.20 | 16,800 | |
09/17/2024 | 110.80 | 110.80 | 105.45 | 106.60 | 8,000 | |
09/16/2024 | 116.95 | 117.00 | 106.90 | 111.00 | 12,800 | |
09/13/2024 | 111.00 | 112.50 | 108.05 | 112.50 | 19,200 | |
09/12/2024 | 112.00 | 112.35 | 104.00 | 107.15 | 44,800 | |
09/11/2024 | 98.50 | 107.35 | 97.20 | 107.00 | 23,200 | |
09/10/2024 | 105.00 | 105.00 | 100.80 | 102.25 | 8,800 | |
09/09/2024 | 108.00 | 111.05 | 105.00 | 106.10 | 12,800 | |
09/06/2024 | 115.00 | 117.45 | 108.30 | 109.80 | 27,200 | |
09/05/2024 | 113.75 | 116.95 | 112.75 | 114.00 | 4,800 | |
09/04/2024 | 117.50 | 117.50 | 115.50 | 116.25 | 2,400 | |
09/03/2024 | 117.00 | 118.00 | 115.00 | 117.00 | 7,200 |
About Cyber Media Stock history
Cyber Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyber Media Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyber Media stock prices may prove useful in developing a viable investing in Cyber Media
Cyber Media Stock Technical Analysis
Cyber Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Cyber Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyber Media's price direction in advance. Along with the technical and fundamental analysis of Cyber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (1.03) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cyber Stock
Cyber Media financial ratios help investors to determine whether Cyber Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cyber with respect to the benefits of owning Cyber Media security.