Columbia Mid Cap Fund Price History

CMUAX Fund  USD 14.45  0.78  5.12%   
Below is the normalized historical share price chart for Columbia Mid Cap extending back to September 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Mid stands at 14.45, as last reported on the 11th of December 2024, with the highest price reaching 14.45 and the lowest price hitting 14.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Mid Cap secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the fund had a 0.0289% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Mid's Downside Deviation of 1.07, mean deviation of 0.6139, and Risk Adjusted Performance of 0.0407 to double-check if the risk estimate we provide is consistent with the expected return of 0.0279%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMUAX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Columbia Mid is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Mid by adding it to a well-diversified portfolio.

Columbia Mid Mutual Fund Price History Chart

There are several ways to analyze Columbia Mid Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.45
Lowest PriceDecember 9, 202414.45

Columbia Mid December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Mid Price Rate Of Daily Change 0.95 
Columbia Mid Price Action Indicator(0.39)

Columbia Mid December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Mid intraday prices and daily technical indicators to check the level of noise trading in Columbia Mid Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Mid for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.43 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 14.83. The median price for the last 90 days is 14.8. The company issued dividends on 17th of September 2021.
OpenHighLowCloseVolume
12/11/2024
 14.45  14.45  14.45  14.45 
12/09/2024 14.45  14.45  14.45  14.45  1.00 
12/06/2024 15.23  15.23  15.23  15.23  1.00 
12/05/2024 15.31  15.31  15.31  15.31  1.00 
12/04/2024 15.37  15.37  15.37  15.37  1.00 
12/03/2024 15.32  15.32  15.32  15.32  1.00 
12/02/2024 15.38  15.38  15.38  15.38  1.00 
11/29/2024 15.42  15.42  15.42  15.42  1.00 
11/27/2024 15.40  15.40  15.40  15.40  1.00 
11/26/2024 15.41  15.41  15.41  15.41  1.00 
11/25/2024 15.45  15.45  15.45  15.45  1.00 
11/22/2024 15.34  15.34  15.34  15.34  1.00 
11/21/2024 15.20  15.20  15.20  15.20  1.00 
11/20/2024 15.02  15.02  15.02  15.02  1.00 
11/19/2024 14.98  14.98  14.98  14.98  1.00 
11/18/2024 14.99  14.99  14.99  14.99  1.00 
11/15/2024 14.94  14.94  14.94  14.94  1.00 
11/14/2024 15.02  15.02  15.02  15.02  1.00 
11/13/2024 15.15  15.15  15.15  15.15  1.00 
11/12/2024 15.18  15.18  15.18  15.18  1.00 
11/11/2024 15.26  15.26  15.26  15.26  1.00 
11/08/2024 15.13  15.13  15.13  15.13  1.00 
11/07/2024 15.11  15.11  15.11  15.11  1.00 
11/06/2024 15.14  15.14  15.14  15.14  1.00 
11/05/2024 14.71  14.71  14.71  14.71  1.00 
11/04/2024 14.54  14.54  14.54  14.54  1.00 
11/01/2024 14.52  14.52  14.52  14.52  1.00 
10/31/2024 14.56  14.56  14.56  14.56  1.00 
10/30/2024 14.68  14.68  14.68  14.68  1.00 
10/29/2024 14.63  14.63  14.63  14.63  1.00 
10/28/2024 14.69  14.69  14.69  14.69  1.00 
10/25/2024 14.59  14.59  14.59  14.59  1.00 
10/24/2024 14.64  14.64  14.64  14.64  1.00 
10/23/2024 14.68  14.68  14.68  14.68  1.00 
10/22/2024 14.77  14.77  14.77  14.77  1.00 
10/21/2024 14.82  14.82  14.82  14.82  1.00 
10/18/2024 14.96  14.96  14.96  14.96  1.00 
10/17/2024 14.92  14.92  14.92  14.92  1.00 
10/16/2024 14.92  14.92  14.92  14.92  1.00 
10/15/2024 14.85  14.85  14.85  14.85  1.00 
10/14/2024 14.93  14.93  14.93  14.93  1.00 
10/11/2024 14.82  14.82  14.82  14.82  1.00 
10/10/2024 14.65  14.65  14.65  14.65  1.00 
10/09/2024 14.72  14.72  14.72  14.72  1.00 
10/08/2024 14.63  14.63  14.63  14.63  1.00 
10/07/2024 14.67  14.67  14.67  14.67  1.00 
10/04/2024 14.80  14.80  14.80  14.80  1.00 
10/03/2024 14.66  14.66  14.66  14.66  1.00 
10/02/2024 14.71  14.71  14.71  14.71  1.00 
10/01/2024 14.73  14.73  14.73  14.73  1.00 
09/30/2024 14.85  14.85  14.85  14.85  1.00 
09/27/2024 14.82  14.82  14.82  14.82  1.00 
09/26/2024 14.80  14.80  14.80  14.80  1.00 
09/25/2024 14.63  14.63  14.63  14.63  1.00 
09/24/2024 14.75  14.75  14.75  14.75  1.00 
09/23/2024 14.73  14.73  14.73  14.73  1.00 
09/20/2024 14.67  14.67  14.67  14.67  1.00 
09/19/2024 14.78  14.78  14.78  14.78  1.00 
09/18/2024 14.58  14.58  14.58  14.58  1.00 
09/17/2024 14.57  14.57  14.57  14.57  1.00 
09/16/2024 14.50  14.50  14.50  14.50  1.00 

About Columbia Mid Mutual Fund history

Columbia Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Mid stock prices may prove useful in developing a viable investing in Columbia Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies in the Russell Midcap Value Index at the time of purchase that the funds investment manager believes are undervalued and have the potential for long-term growth. It may invest up to 20 percent of its total assets in foreign securities. The fund normally invests in common stocks and also may invest in real estate investment trusts.

Columbia Mid Mutual Fund Technical Analysis

Columbia Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Columbia Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Mid's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Mid financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Mid security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Content Syndication
Quickly integrate customizable finance content to your own investment portal