Carnegie Clean (Germany) Price History
CNM1 Stock | EUR 0.02 0.0002 0.95% |
If you're considering investing in Carnegie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carnegie Clean stands at 0.02, as last reported on the 14th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, Carnegie Clean is out of control. Carnegie Clean Energy secures Sharpe Ratio (or Efficiency) of 0.0475, which signifies that the company had a 0.0475% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Carnegie Clean Energy, which you can use to evaluate the volatility of the firm. Please confirm Carnegie Clean's Risk Adjusted Performance of 0.0328, downside deviation of 3.23, and Mean Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Carnegie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carnegie |
Sharpe Ratio = 0.0475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CNM1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Carnegie Clean is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carnegie Clean by adding it to a well-diversified portfolio.
Carnegie Clean Stock Price History Chart
There are several ways to analyze Carnegie Stock price data. The simplest method is using a basic Carnegie candlestick price chart, which shows Carnegie Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 0.0238 |
Lowest Price | November 6, 2024 | 0.02 |
Carnegie Clean December 14, 2024 Stock Price Synopsis
Various analyses of Carnegie Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carnegie Stock. It can be used to describe the percentage change in the price of Carnegie Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carnegie Stock.Carnegie Clean Price Rate Of Daily Change | 1.01 |
Carnegie Clean December 14, 2024 Stock Price Analysis
Carnegie Stock Price History Data
The price series of Carnegie Clean for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 50:1 stock split on 16th of November 2023.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,400 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,400 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,800 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
About Carnegie Clean Stock history
Carnegie Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carnegie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carnegie Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carnegie Clean stock prices may prove useful in developing a viable investing in Carnegie Clean
Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for zero-emission electricity generation from ocean swell worldwide. Carnegie Clean Energy Limited is based in North Fremantle, Australia. Carnegie Clean is traded on Frankfurt Stock Exchange in Germany.
Carnegie Clean Stock Technical Analysis
Carnegie Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Carnegie Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carnegie Clean's price direction in advance. Along with the technical and fundamental analysis of Carnegie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carnegie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0328 | |||
Jensen Alpha | 0.1807 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Carnegie Stock analysis
When running Carnegie Clean's price analysis, check to measure Carnegie Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carnegie Clean is operating at the current time. Most of Carnegie Clean's value examination focuses on studying past and present price action to predict the probability of Carnegie Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carnegie Clean's price. Additionally, you may evaluate how the addition of Carnegie Clean to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |