Carnegie Clean (Germany) Price History

CNM1 Stock  EUR 0.02  0.0002  0.95%   
If you're considering investing in Carnegie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carnegie Clean stands at 0.02, as last reported on the 14th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, Carnegie Clean is out of control. Carnegie Clean Energy secures Sharpe Ratio (or Efficiency) of 0.0475, which signifies that the company had a 0.0475% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Carnegie Clean Energy, which you can use to evaluate the volatility of the firm. Please confirm Carnegie Clean's Risk Adjusted Performance of 0.0328, downside deviation of 3.23, and Mean Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Carnegie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCNM1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Carnegie Clean is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carnegie Clean by adding it to a well-diversified portfolio.

Carnegie Clean Stock Price History Chart

There are several ways to analyze Carnegie Stock price data. The simplest method is using a basic Carnegie candlestick price chart, which shows Carnegie Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.0238
Lowest PriceNovember 6, 20240.02

Carnegie Clean December 14, 2024 Stock Price Synopsis

Various analyses of Carnegie Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carnegie Stock. It can be used to describe the percentage change in the price of Carnegie Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carnegie Stock.
Carnegie Clean Price Rate Of Daily Change 1.01 

Carnegie Clean December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carnegie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carnegie Clean intraday prices and daily technical indicators to check the level of noise trading in Carnegie Stock and then apply it to test your longer-term investment strategies against Carnegie.

Carnegie Stock Price History Data

The price series of Carnegie Clean for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 50:1 stock split on 16th of November 2023.
OpenHighLowCloseVolume
12/14/2024
 0.02  0.02  0.02  0.02 
12/12/2024 0.02  0.02  0.02  0.02  3,000 
12/11/2024 0.02  0.02  0.02  0.02  3,000 
12/10/2024 0.02  0.02  0.02  0.02  3,000 
12/09/2024 0.02  0.02  0.02  0.02  3,000 
12/06/2024 0.02  0.02  0.02  0.02  3,000 
12/05/2024 0.02  0.02  0.02  0.02  3,000 
12/04/2024 0.02  0.02  0.02  0.02  3,000 
12/03/2024 0.02  0.02  0.02  0.02  3,000 
12/02/2024 0.02  0.02  0.02  0.02  3,000 
11/29/2024 0.02  0.02  0.02  0.02  3,000 
11/28/2024 0.02  0.02  0.02  0.02  3,000 
11/27/2024 0.02  0.02  0.02  0.02  3,000 
11/26/2024 0.02  0.02  0.02  0.02  3,000 
11/25/2024 0.02  0.02  0.02  0.02  40,000 
11/22/2024 0.02  0.02  0.02  0.02  40,000 
11/21/2024 0.02  0.02  0.02  0.02  40,000 
11/20/2024 0.02  0.02  0.02  0.02  40,000 
11/19/2024 0.02  0.02  0.02  0.02  40,000 
11/18/2024 0.02  0.02  0.02  0.02  7,400 
11/15/2024 0.02  0.02  0.02  0.02  7,400 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1,000.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  16,800 
11/01/2024 0.02  0.02  0.02  0.02  4.00 
10/31/2024 0.02  0.02  0.02  0.02  26,000 
10/30/2024 0.02  0.02  0.02  0.02  4.00 
10/29/2024 0.02  0.02  0.02  0.02  10,000 
10/28/2024 0.02  0.02  0.02  0.02  10,000 
10/25/2024 0.02  0.02  0.02  0.02  10,000 
10/24/2024 0.02  0.02  0.02  0.02  10,000 
10/23/2024 0.02  0.02  0.02  0.02  10,000 
10/22/2024 0.02  0.02  0.02  0.02  10,000 
10/21/2024 0.02  0.02  0.02  0.02  10,000 
10/18/2024 0.02  0.02  0.02  0.02  10,000 
10/17/2024 0.02  0.02  0.02  0.02  10,000 
10/16/2024 0.02  0.02  0.02  0.02  10,000 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  1,600 
10/11/2024 0.02  0.02  0.02  0.02  10,000 
10/10/2024 0.02  0.02  0.02  0.02  10,000 
10/09/2024 0.02  0.02  0.02  0.02  10,000 
10/08/2024 0.02  0.02  0.02  0.02  10,000 
10/07/2024 0.02  0.02  0.02  0.02  10,000 
10/04/2024 0.02  0.02  0.02  0.02  10,000 
10/03/2024 0.02  0.02  0.02  0.02  10,000 
10/02/2024 0.02  0.02  0.02  0.02  10,000 
10/01/2024 0.02  0.02  0.02  0.02  10,000 
09/30/2024 0.02  0.02  0.02  0.02  10,000 
09/27/2024 0.02  0.02  0.02  0.02  10,000 
09/26/2024 0.02  0.02  0.02  0.02  10,000 
09/25/2024 0.02  0.02  0.02  0.02  10,000 
09/24/2024 0.02  0.02  0.02  0.02  10,000 
09/23/2024 0.02  0.02  0.02  0.02  10,000 
09/20/2024 0.02  0.02  0.02  0.02  10,000 

About Carnegie Clean Stock history

Carnegie Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carnegie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carnegie Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carnegie Clean stock prices may prove useful in developing a viable investing in Carnegie Clean
Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for zero-emission electricity generation from ocean swell worldwide. Carnegie Clean Energy Limited is based in North Fremantle, Australia. Carnegie Clean is traded on Frankfurt Stock Exchange in Germany.

Carnegie Clean Stock Technical Analysis

Carnegie Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carnegie Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carnegie Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Carnegie Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carnegie Clean's price direction in advance. Along with the technical and fundamental analysis of Carnegie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carnegie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carnegie Stock analysis

When running Carnegie Clean's price analysis, check to measure Carnegie Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carnegie Clean is operating at the current time. Most of Carnegie Clean's value examination focuses on studying past and present price action to predict the probability of Carnegie Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carnegie Clean's price. Additionally, you may evaluate how the addition of Carnegie Clean to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories