Consorcio Ara S Stock Price History

CNRFF Stock  USD 0.11  0.00  0.00%   
If you're considering investing in Consorcio OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consorcio ARA stands at 0.11, as last reported on the 11th of December 2024, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Consorcio ARA S secures Sharpe Ratio (or Efficiency) of -0.0093, which signifies that the company had a -0.0093% return per unit of risk over the last 3 months. Consorcio ARA S exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consorcio ARA's Risk Adjusted Performance of 0.0027, standard deviation of 10.77, and Mean Deviation of 3.44 to double-check the risk estimate we provide.
  
Consorcio OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNRFF

Estimated Market Risk

 10.94
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Consorcio ARA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consorcio ARA by adding Consorcio ARA to a well-diversified portfolio.

Consorcio ARA OTC Stock Price History Chart

There are several ways to analyze Consorcio Stock price data. The simplest method is using a basic Consorcio candlestick price chart, which shows Consorcio ARA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.16
Lowest PriceSeptember 17, 20240.11

Consorcio ARA December 11, 2024 OTC Stock Price Synopsis

Various analyses of Consorcio ARA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consorcio OTC Stock. It can be used to describe the percentage change in the price of Consorcio ARA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consorcio OTC Stock.
Consorcio ARA Price Rate Of Daily Change 1.00 

Consorcio ARA December 11, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consorcio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consorcio ARA intraday prices and daily technical indicators to check the level of noise trading in Consorcio Stock and then apply it to test your longer-term investment strategies against Consorcio.

Consorcio OTC Stock Price History Data

The price series of Consorcio ARA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.06 with a coefficient of variation of 16.58. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.11. The company issued dividends on 2022-07-12.
OpenHighLowCloseVolume
12/11/2024
 0.11  0.11  0.11  0.11 
12/09/2024 0.11  0.11  0.11  0.11  1.00 
12/06/2024 0.11  0.11  0.11  0.11  1.00 
12/05/2024 0.11  0.11  0.11  0.11  1.00 
12/04/2024 0.11  0.11  0.11  0.11  1.00 
12/03/2024 0.11  0.11  0.11  0.11  1.00 
12/02/2024 0.11  0.11  0.11  0.11  1.00 
11/29/2024 0.11  0.11  0.11  0.11  1.00 
11/28/2024 0.16  0.16  0.11  0.11  7,500 
11/27/2024 0.11  0.11  0.11  0.11  1.00 
11/26/2024 0.13  0.13  0.11  0.11  40,100 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.13  0.13  0.13  0.13  1.00 
11/21/2024 0.13  0.13  0.13  0.13  1.00 
11/20/2024 0.13  0.13  0.13  0.13  1.00 
11/19/2024 0.13  0.13  0.13  0.13  1.00 
11/18/2024 0.13  0.13  0.13  0.13  1.00 
11/15/2024 0.13  0.13  0.13  0.13  1.00 
11/14/2024 0.13  0.13  0.13  0.13  1,500 
11/13/2024 0.14  0.14  0.14  0.14  1.00 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.14  0.14  0.14  0.14  1.00 
11/08/2024 0.14  0.14  0.14  0.14  1.00 
11/07/2024 0.14  0.14  0.14  0.14  1.00 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.14  0.14  0.14  0.14  100.00 
11/01/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.12  0.12  0.12  0.12  1.00 
10/30/2024 0.12  0.12  0.12  0.12  10,000 
10/29/2024 0.16  0.16  0.16  0.16  1.00 
10/28/2024 0.16  0.16  0.16  0.16  1.00 
10/25/2024 0.16  0.16  0.16  0.16  1.00 
10/24/2024 0.16  0.16  0.16  0.16  176,100 
10/23/2024 0.11  0.11  0.11  0.11  1.00 
10/22/2024 0.11  0.11  0.11  0.11  1.00 
10/21/2024 0.11  0.11  0.11  0.11  1.00 
10/18/2024 0.11  0.11  0.11  0.11  1.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.11  0.11  1.00 
10/10/2024 0.11  0.11  0.11  0.11  1.00 
10/09/2024 0.11  0.11  0.11  0.11  1.00 
10/08/2024 0.11  0.11  0.11  0.11  1.00 
10/07/2024 0.11  0.11  0.11  0.11  1.00 
10/04/2024 0.11  0.11  0.11  0.11  1.00 
10/03/2024 0.11  0.11  0.11  0.11  1.00 
10/02/2024 0.11  0.11  0.11  0.11  1.00 
10/01/2024 0.11  0.11  0.11  0.11  1.00 
09/30/2024 0.11  0.11  0.11  0.11  1.00 
09/27/2024 0.11  0.11  0.11  0.11  400.00 
09/26/2024 0.16  0.16  0.16  0.16  1.00 
09/25/2024 0.16  0.16  0.16  0.16  1.00 
09/24/2024 0.16  0.16  0.16  0.16  7,500 
09/23/2024 0.11  0.11  0.11  0.11  1.00 
09/20/2024 0.17  0.17  0.11  0.11  5,000 
09/19/2024 0.11  0.11  0.11  0.11  1.00 
09/18/2024 0.11  0.11  0.11  0.11  1.00 
09/17/2024 0.11  0.11  0.11  0.11  1.00 

About Consorcio ARA OTC Stock history

Consorcio ARA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consorcio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consorcio ARA S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consorcio ARA stock prices may prove useful in developing a viable investing in Consorcio ARA
V., together with its subsidiaries, designs, develops, builds, and sells entry-level and middle-income residential housing developments in Mexico. The company was founded in 1977 and is based in Mexico City, Mexico. CONSORCIO ARA operates under Residential Construction classification in the United States and is traded on OTC Exchange.

Consorcio ARA OTC Stock Technical Analysis

Consorcio ARA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Consorcio ARA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consorcio ARA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Consorcio ARA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consorcio ARA's price direction in advance. Along with the technical and fundamental analysis of Consorcio OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consorcio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Consorcio OTC Stock analysis

When running Consorcio ARA's price analysis, check to measure Consorcio ARA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consorcio ARA is operating at the current time. Most of Consorcio ARA's value examination focuses on studying past and present price action to predict the probability of Consorcio ARA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consorcio ARA's price. Additionally, you may evaluate how the addition of Consorcio ARA to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world