Commonwealth Australianew Zealand Fund Price History
CNZLX Fund | USD 11.24 0.03 0.27% |
Below is the normalized historical share price chart for Commonwealth Australianew Zealand extending back to February 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commonwealth Australia/new stands at 11.24, as last reported on the 1st of December, with the highest price reaching 11.24 and the lowest price hitting 11.24 during the day.
If you're considering investing in Commonwealth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Commonwealth Mutual Fund to be very steady. Commonwealth Australia/new secures Sharpe Ratio (or Efficiency) of 0.0074, which signifies that the fund had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Commonwealth Australianew Zealand, which you can use to evaluate the volatility of the entity. Please confirm Commonwealth Australia/new's Standard Deviation of 0.813, mean deviation of 0.6122, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.006%.
Commonwealth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Commonwealth |
Sharpe Ratio = 0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNZLX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commonwealth Australia/new is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Australia/new by adding Commonwealth Australia/new to a well-diversified portfolio.
Commonwealth Australia/new Mutual Fund Price History Chart
There are several ways to analyze Commonwealth Australianew Zealand Fund price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Australia/new price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 11.74 |
Lowest Price | November 14, 2024 | 10.84 |
Commonwealth Australia/new December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Commonwealth Australia/new's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Mutual Fund. It can be used to describe the percentage change in the price of Commonwealth Australia/new from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Mutual Fund.Commonwealth Australia/new Price Rate Of Daily Change | 1.00 | |
Commonwealth Australia/new Price Action Indicator | 0.01 |
Commonwealth Australia/new December 1, 2024 Mutual Fund Price Analysis
Commonwealth Mutual Fund Price History Data
The price series of Commonwealth Australia/new for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 11.27. The median price for the last 90 days is 11.27. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 11.24 | 11.24 | 11.24 | 11.24 | ||
11/29/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/27/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/26/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/25/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/22/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/21/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
11/20/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/19/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/18/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/15/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
11/14/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/13/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/12/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/11/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/08/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/07/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/06/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/05/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/04/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/01/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/31/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/30/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/29/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/28/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/25/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/24/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
10/23/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/22/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
10/21/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/18/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/17/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
10/16/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/15/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
10/14/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
10/11/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/10/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
10/09/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
10/08/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
10/07/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
10/04/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
10/03/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/02/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/01/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/30/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
09/27/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
09/26/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
09/25/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
09/24/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
09/23/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/20/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
09/19/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
09/18/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
09/17/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
09/16/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
09/13/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
09/12/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
09/11/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
09/10/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
09/09/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
09/06/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 |
About Commonwealth Australia/new Mutual Fund history
Commonwealth Australia/new investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Australia/new will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Australia/new stock prices may prove useful in developing a viable investing in Commonwealth Australia/new
The fund normally invests at least 80 percent of its net assets in the securities of, and depositary receipts , Global Depositary Receipts , and European Depositary Receipts represented by, Australian and New Zealand issuers that are tied economically to Australia or New Zealand. It may invest in shares of other investment companies, including open-end and closed-end funds and exchange-traded funds.
Commonwealth Australia/new Mutual Fund Technical Analysis
Commonwealth Australia/new technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Commonwealth Australia/new Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commonwealth Australia/new's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Commonwealth Mutual Fund
Commonwealth Australia/new financial ratios help investors to determine whether Commonwealth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commonwealth with respect to the benefits of owning Commonwealth Australia/new security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |