Commercial Credit (Sri Lanka) Price History
COCRN0000 | LKR 47.40 0.90 1.94% |
If you're considering investing in Commercial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commercial Credit stands at 47.40, as last reported on the 14th of December 2024, with the highest price reaching 48.50 and the lowest price hitting 46.50 during the day. Commercial Credit appears to be very steady, given 3 months investment horizon. Commercial Credit secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35% return per unit of risk over the last 3 months. By analyzing Commercial Credit's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Commercial Credit's Risk Adjusted Performance of 0.2411, downside deviation of 1.7, and Mean Deviation of 1.57 to double-check if our risk estimates are consistent with your expectations.
Commercial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commercial |
Sharpe Ratio = 0.3503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | COCRN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Commercial Credit is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial Credit by adding it to a well-diversified portfolio.
Commercial Credit Stock Price History Chart
There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 47.4 |
Lowest Price | September 13, 2024 | 30.8 |
Commercial Credit December 14, 2024 Stock Price Synopsis
Various analyses of Commercial Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial Stock. It can be used to describe the percentage change in the price of Commercial Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial Stock.Commercial Credit Price Action Indicator | 0.35 | |
Commercial Credit Price Daily Balance Of Power | 0.45 | |
Commercial Credit Price Rate Of Daily Change | 1.02 |
Commercial Credit December 14, 2024 Stock Price Analysis
Commercial Stock Price History Data
The price series of Commercial Credit for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 17.6 with a coefficient of variation of 13.5. The prices are distributed with arithmetic mean of 39.34. The median price for the last 90 days is 39.7.Open | High | Low | Close | Volume | ||
12/14/2024 | 46.80 | 48.50 | 46.50 | 47.40 | ||
12/12/2024 | 46.80 | 48.50 | 46.50 | 47.40 | 1,165,397 | |
12/11/2024 | 45.30 | 47.20 | 45.30 | 46.50 | 688,929 | |
12/10/2024 | 45.80 | 46.50 | 44.90 | 45.50 | 432,015 | |
12/09/2024 | 46.10 | 46.50 | 45.60 | 46.00 | 359,865 | |
12/06/2024 | 46.30 | 46.60 | 45.70 | 45.80 | 124,396 | |
12/05/2024 | 46.90 | 47.00 | 46.00 | 46.30 | 808,593 | |
12/04/2024 | 45.50 | 47.40 | 45.50 | 46.60 | 1,021,703 | |
12/03/2024 | 44.60 | 45.50 | 44.60 | 45.30 | 122,129 | |
12/02/2024 | 45.50 | 45.50 | 44.60 | 44.70 | 159,752 | |
11/29/2024 | 45.40 | 45.60 | 44.80 | 45.30 | 206,485 | |
11/28/2024 | 45.00 | 45.70 | 45.00 | 45.20 | 110,471 | |
11/27/2024 | 45.70 | 45.70 | 44.20 | 45.10 | 228,885 | |
11/26/2024 | 44.50 | 46.00 | 44.40 | 45.10 | 110,936 | |
11/25/2024 | 46.00 | 46.30 | 44.50 | 44.60 | 272,964 | |
11/22/2024 | 44.50 | 46.50 | 44.50 | 46.00 | 456,416 | |
11/21/2024 | 44.50 | 44.80 | 43.90 | 44.30 | 862,627 | |
11/20/2024 | 44.00 | 44.80 | 44.00 | 44.20 | 894,483 | |
11/19/2024 | 44.90 | 44.90 | 43.50 | 44.40 | 532,690 | |
11/18/2024 | 45.00 | 46.00 | 44.50 | 44.70 | 796,169 | |
11/14/2024 | 44.30 | 44.50 | 43.60 | 44.00 | 304,327 | |
11/13/2024 | 43.90 | 44.50 | 43.70 | 44.40 | 774,078 | |
11/12/2024 | 42.40 | 44.20 | 42.40 | 43.90 | 2,515,277 | |
11/11/2024 | 42.10 | 42.10 | 41.50 | 41.90 | 282,022 | |
11/08/2024 | 42.20 | 42.20 | 41.50 | 41.60 | 262,880 | |
11/07/2024 | 41.40 | 42.30 | 41.40 | 42.10 | 414,836 | |
11/06/2024 | 42.30 | 42.30 | 41.00 | 41.60 | 1,022,275 | |
11/05/2024 | 42.50 | 42.80 | 41.20 | 42.30 | 168,370 | |
11/04/2024 | 42.50 | 43.00 | 41.50 | 42.00 | 853,738 | |
11/01/2024 | 40.20 | 43.30 | 40.20 | 42.50 | 1,742,492 | |
10/30/2024 | 39.80 | 41.30 | 39.80 | 40.60 | 2,656,926 | |
10/29/2024 | 39.80 | 39.90 | 39.40 | 39.70 | 402,411 | |
10/28/2024 | 40.00 | 40.50 | 39.50 | 39.70 | 325,904 | |
10/25/2024 | 40.00 | 40.10 | 39.60 | 39.80 | 374,574 | |
10/24/2024 | 39.30 | 40.20 | 38.80 | 39.80 | 1,102,838 | |
10/23/2024 | 38.50 | 39.50 | 38.30 | 38.70 | 245,741 | |
10/22/2024 | 38.60 | 39.40 | 38.10 | 38.40 | 173,824 | |
10/21/2024 | 39.20 | 39.40 | 38.70 | 38.70 | 223,355 | |
10/18/2024 | 39.00 | 39.90 | 38.70 | 39.40 | 743,567 | |
10/16/2024 | 37.20 | 39.00 | 37.20 | 38.90 | 1,062,592 | |
10/15/2024 | 36.90 | 37.20 | 36.30 | 37.00 | 212,019 | |
10/14/2024 | 36.50 | 37.00 | 36.00 | 36.40 | 111,488 | |
10/11/2024 | 36.50 | 37.10 | 36.10 | 36.50 | 53,445 | |
10/10/2024 | 37.00 | 37.00 | 35.80 | 36.00 | 120,288 | |
10/09/2024 | 37.50 | 37.50 | 36.30 | 36.40 | 74,593 | |
10/08/2024 | 37.50 | 37.80 | 36.50 | 37.00 | 129,583 | |
10/07/2024 | 36.70 | 38.20 | 36.70 | 37.30 | 331,774 | |
10/04/2024 | 36.90 | 37.30 | 36.50 | 37.00 | 319,057 | |
10/03/2024 | 35.50 | 37.10 | 35.00 | 36.30 | 2,514,945 | |
10/02/2024 | 35.90 | 35.90 | 35.00 | 35.30 | 141,876 | |
10/01/2024 | 35.80 | 36.40 | 35.00 | 36.00 | 614,737 | |
09/30/2024 | 35.60 | 36.30 | 35.00 | 35.10 | 228,286 | |
09/27/2024 | 33.40 | 35.80 | 33.20 | 35.50 | 314,045 | |
09/26/2024 | 34.00 | 35.00 | 33.00 | 33.20 | 208,473 | |
09/25/2024 | 33.60 | 34.00 | 33.40 | 34.00 | 274,975 | |
09/24/2024 | 32.80 | 33.50 | 32.60 | 33.10 | 371,584 | |
09/23/2024 | 31.90 | 32.80 | 31.10 | 32.00 | 218,680 | |
09/20/2024 | 31.90 | 31.90 | 31.60 | 31.90 | 96,161 | |
09/19/2024 | 32.00 | 32.00 | 31.60 | 31.80 | 202,484 | |
09/18/2024 | 31.50 | 32.00 | 31.10 | 31.70 | 68,438 | |
09/13/2024 | 30.60 | 31.00 | 30.50 | 30.80 | 107,395 |
About Commercial Credit Stock history
Commercial Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commercial Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commercial Credit stock prices may prove useful in developing a viable investing in Commercial Credit
Commercial Credit Stock Technical Analysis
Commercial Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Commercial Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commercial Credit's price direction in advance. Along with the technical and fundamental analysis of Commercial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2411 | |||
Jensen Alpha | 0.6326 | |||
Total Risk Alpha | 0.397 | |||
Sortino Ratio | 0.329 | |||
Treynor Ratio | 3.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Commercial Stock analysis
When running Commercial Credit's price analysis, check to measure Commercial Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial Credit is operating at the current time. Most of Commercial Credit's value examination focuses on studying past and present price action to predict the probability of Commercial Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial Credit's price. Additionally, you may evaluate how the addition of Commercial Credit to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |