COL Financial (Philippines) Price History

COL Stock   1.66  0.06  3.75%   
If you're considering investing in COL Stock, it is important to understand the factors that can impact its price. As of today, the current price of COL Financial stands at 1.66, as last reported on the 14th of December 2024, with the highest price reaching 1.66 and the lowest price hitting 1.60 during the day. COL Financial Group secures Sharpe Ratio (or Efficiency) of -0.0213, which signifies that the company had a -0.0213% return per unit of return volatility over the last 3 months. COL Financial Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COL Financial's Risk Adjusted Performance of (0.01), mean deviation of 1.53, and Coefficient Of Variation of (5,866) to double-check the risk estimate we provide.
  
COL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOL

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average COL Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COL Financial by adding COL Financial to a well-diversified portfolio.

COL Financial Stock Price History Chart

There are several ways to analyze COL Stock price data. The simplest method is using a basic COL candlestick price chart, which shows COL Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241.99
Lowest PriceDecember 3, 20241.6

COL Financial December 14, 2024 Stock Price Synopsis

Various analyses of COL Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COL Stock. It can be used to describe the percentage change in the price of COL Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COL Stock.
COL Financial Price Rate Of Daily Change 1.04 
COL Financial Price Daily Balance Of Power 1.00 
COL Financial Price Action Indicator 0.06 
COL Financial Accumulation Distribution 1,699 

COL Financial December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COL Financial intraday prices and daily technical indicators to check the level of noise trading in COL Stock and then apply it to test your longer-term investment strategies against COL.

COL Stock Price History Data

The price series of COL Financial for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.39 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.78.
OpenHighLowCloseVolume
12/13/2024 1.62  1.66  1.60  1.66  47,000 
12/12/2024 1.62  1.62  1.60  1.60  88,000 
12/11/2024 1.60  1.62  1.57  1.62  56,000 
12/10/2024 1.62  1.63  1.58  1.60  64,000 
12/09/2024 1.64  1.64  1.64  1.64  23,000 
12/06/2024 1.60  1.64  1.58  1.64  118,000 
12/05/2024 1.62  1.62  1.60  1.60  183,000 
12/04/2024 1.65  1.65  1.62  1.64  128,000 
12/03/2024 1.64  1.64  1.60  1.60  70,000 
12/02/2024 1.64  1.65  1.64  1.64  63,000 
11/29/2024 1.65  1.69  1.60  1.69  18,000 
11/28/2024 1.70  1.70  1.60  1.65  23,000 
11/27/2024 1.71  1.71  1.71  1.71  2,000 
11/26/2024 1.74  1.74  1.67  1.72  8,000 
11/25/2024 1.75  1.75  1.65  1.70  105,000 
11/22/2024 1.70  1.70  1.70  1.70  1,000.00 
11/21/2024 1.78  1.78  1.70  1.70  59,000 
11/20/2024 1.71  1.79  1.71  1.79  40,000 
11/19/2024 1.75  1.75  1.71  1.71  46,000 
11/18/2024 1.76  1.77  1.76  1.76  17,000 
11/15/2024 1.70  1.82  1.68  1.75  52,000 
11/14/2024 1.89  1.89  1.84  1.84  349,000 
11/13/2024 1.94  1.94  1.89  1.90  44,000 
11/12/2024 1.94  1.94  1.89  1.94  33,000 
11/11/2024 1.94  1.94  1.94  1.94  10,000 
11/08/2024 1.94  1.94  1.93  1.93  6,000 
11/07/2024 1.95  1.98  1.94  1.94  6,000 
11/06/2024 1.97  1.97  1.95  1.95  13,000 
11/05/2024 1.97  1.97  1.95  1.95  44,000 
11/04/2024 1.98  1.98  1.90  1.95  20,000 
10/31/2024 1.98  1.98  1.97  1.97  33,000 
10/30/2024 1.99  1.99  1.90  1.98  83,000 
10/29/2024 1.94  1.99  1.92  1.99  20,000 
10/28/2024 1.90  1.94  1.89  1.94  42,000 
10/25/2024 1.91  2.00  1.79  1.90  439,000 
10/24/2024 1.94  1.99  1.94  1.94  136,000 
10/23/2024 1.95  1.99  1.90  1.94  238,000 
10/22/2024 2.18  2.18  1.90  1.94  251,000 
10/21/2024 1.82  1.83  1.78  1.78  678,750 
10/18/2024 1.80  1.84  1.80  1.82  131,250 
10/17/2024 1.82  1.82  1.80  1.80  170,000 
10/16/2024 1.82  1.82  1.80  1.80  46,250 
10/15/2024 1.83  1.83  1.80  1.80  501,250 
10/14/2024 1.79  1.83  1.78  1.83  85,000 
10/11/2024 1.79  1.79  1.78  1.79  108,750 
10/10/2024 1.78  1.78  1.78  1.78  42,500 
10/09/2024 1.79  1.79  1.75  1.75  283,750 
10/08/2024 1.80  1.80  1.79  1.79  47,500 
10/07/2024 1.82  1.82  1.80  1.80  92,500 
10/04/2024 1.78  1.80  1.76  1.80  381,250 
10/03/2024 1.76  1.78  1.76  1.77  2,447,500 
10/02/2024 1.78  1.78  1.76  1.76  266,250 
10/01/2024 1.80  1.82  1.76  1.78  335,000 
09/30/2024 1.80  1.80  1.78  1.78  85,000 
09/27/2024 1.78  1.79  1.76  1.79  83,750 
09/26/2024 1.78  1.80  1.78  1.78  48,750 
09/25/2024 1.79  1.79  1.77  1.78  80,000 
09/24/2024 1.77  1.81  1.75  1.79  692,500 
09/23/2024 1.81  1.84  1.77  1.77  898,750 
09/20/2024 1.79  1.86  1.79  1.84  1,162,500 
09/19/2024 1.75  1.79  1.75  1.79  322,500 

About COL Financial Stock history

COL Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COL Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COL Financial stock prices may prove useful in developing a viable investing in COL Financial

COL Financial Stock Technical Analysis

COL Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COL Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COL Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

COL Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COL Financial's price direction in advance. Along with the technical and fundamental analysis of COL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COL Stock analysis

When running COL Financial's price analysis, check to measure COL Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COL Financial is operating at the current time. Most of COL Financial's value examination focuses on studying past and present price action to predict the probability of COL Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COL Financial's price. Additionally, you may evaluate how the addition of COL Financial to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges