Cardno Limited Stock Price History

COLDF Stock  USD 0.12  0.00  0.00%   
If you're considering investing in Cardno Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cardno stands at 0.12, as last reported on the 29th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Cardno Limited secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the company had a -0.3% return per unit of risk over the last 3 months. Cardno Limited exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cardno's Standard Deviation of 4.24, mean deviation of 2.23, and Risk Adjusted Performance of (0.21) to double-check the risk estimate we provide.
  
Cardno Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOLDF

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -1.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cardno is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardno by adding Cardno to a well-diversified portfolio.

Cardno Pink Sheet Price History Chart

There are several ways to analyze Cardno Stock price data. The simplest method is using a basic Cardno candlestick price chart, which shows Cardno price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.29
Lowest PriceNovember 11, 20240.12

Cardno November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Cardno's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardno Pink Sheet. It can be used to describe the percentage change in the price of Cardno from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardno Pink Sheet.
Cardno Price Rate Of Daily Change 1.00 

Cardno November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cardno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardno intraday prices and daily technical indicators to check the level of noise trading in Cardno Stock and then apply it to test your longer-term investment strategies against Cardno.

Cardno Pink Sheet Price History Data

The price series of Cardno for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.17 with a coefficient of variation of 30.57. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.24. The company had 1:10 stock split on 29th of December 2021. Cardno Limited issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/29/2024
 0.12  0.12  0.12  0.12 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.12  0.12  0.12  0.12  1.00 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
11/13/2024 0.12  0.12  0.12  0.12  1.00 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.11  0.12  0.11  0.12  3,000 
11/08/2024 0.15  0.15  0.15  0.15  1.00 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.15  0.15  0.15  0.15  1.00 
11/05/2024 0.15  0.15  0.15  0.15  1.00 
11/04/2024 0.15  0.15  0.15  0.15  1.00 
11/01/2024 0.15  0.15  0.15  0.15  1.00 
10/31/2024 0.15  0.15  0.15  0.15  1.00 
10/30/2024 0.15  0.15  0.15  0.15  1.00 
10/29/2024 0.15  0.15  0.15  0.15  1.00 
10/28/2024 0.15  0.15  0.15  0.15  1.00 
10/25/2024 0.15  0.15  0.15  0.15  1.00 
10/24/2024 0.15  0.15  0.15  0.15  1.00 
10/23/2024 0.16  0.16  0.15  0.15  13,100 
10/22/2024 0.17  0.17  0.17  0.17  2,000 
10/21/2024 0.19  0.19  0.18  0.18  27,763 
10/18/2024 0.22  0.22  0.22  0.22  1.00 
10/17/2024 0.22  0.22  0.22  0.22  1,000.00 
10/16/2024 0.24  0.24  0.24  0.24  1.00 
10/15/2024 0.24  0.24  0.24  0.24  1.00 
10/14/2024 0.24  0.24  0.24  0.24  1.00 
10/11/2024 0.24  0.24  0.24  0.24  1.00 
10/10/2024 0.24  0.24  0.24  0.24  1.00 
10/09/2024 0.24  0.24  0.24  0.24  1.00 
10/08/2024 0.24  0.24  0.24  0.24  1.00 
10/07/2024 0.24  0.24  0.24  0.24  1.00 
10/04/2024 0.24  0.24  0.24  0.24  1.00 
10/03/2024 0.24  0.24  0.24  0.24  1.00 
10/02/2024 0.24  0.24  0.24  0.24  1.00 
10/01/2024 0.24  0.24  0.24  0.24  1.00 
09/30/2024 0.24  0.24  0.24  0.24  1.00 
09/27/2024 0.24  0.24  0.24  0.24  1.00 
09/26/2024 0.24  0.24  0.24  0.24  1.00 
09/25/2024 0.24  0.24  0.24  0.24  1.00 
09/24/2024 0.24  0.24  0.24  0.24  1.00 
09/23/2024 0.24  0.24  0.24  0.24  1.00 
09/20/2024 0.29  0.29  0.24  0.24  7,500 
09/19/2024 0.24  0.24  0.24  0.24  1.00 
09/18/2024 0.24  0.24  0.24  0.24  1.00 
09/17/2024 0.24  0.24  0.24  0.24  1.00 
09/16/2024 0.24  0.24  0.24  0.24  2,000 
09/13/2024 0.29  0.29  0.29  0.29  1.00 
09/12/2024 0.29  0.29  0.29  0.29  1.00 
09/11/2024 0.29  0.29  0.29  0.29  1.00 
09/10/2024 0.29  0.29  0.29  0.29  1.00 
09/09/2024 0.29  0.29  0.29  0.29  1.00 
09/06/2024 0.29  0.29  0.29  0.29  1.00 
09/05/2024 0.29  0.29  0.29  0.29  1.00 

About Cardno Pink Sheet history

Cardno investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardno Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardno stock prices may prove useful in developing a viable investing in Cardno
Cardno Limited, a professional infrastructure and environmental services company, engages in the development and improvement of physical and social infrastructure for communities. Cardno Limited was founded in 1945 and is headquartered in Fortitude Valley, Australia. Cardno operates under Engineering Construction classification in the United States and is traded on OTC Exchange.

Cardno Pink Sheet Technical Analysis

Cardno technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cardno technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardno trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Cardno Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardno's price direction in advance. Along with the technical and fundamental analysis of Cardno Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cardno Pink Sheet analysis

When running Cardno's price analysis, check to measure Cardno's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardno is operating at the current time. Most of Cardno's value examination focuses on studying past and present price action to predict the probability of Cardno's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardno's price. Additionally, you may evaluate how the addition of Cardno to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.