COMSovereign Holding Corp Price History
| COMSWDelisted Stock | USD 0.02 0.01 160.53% |
If you're considering investing in COMSovereign Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of COMSovereign Holding stands at 0.02, as last reported on the 10th of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. We have found eight technical indicators for COMSovereign Holding Corp, which you can use to evaluate the volatility of the firm. Please confirm COMSovereign Holding's accumulation distribution of 0.62, and Rate Of Daily Change of 2.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
COMSovereign Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
COMSovereign |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| COMSW |
Based on monthly moving average COMSovereign Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMSovereign Holding by adding COMSovereign Holding to a well-diversified portfolio.
COMSovereign Holding Pink Sheet Price History Chart
There are several ways to analyze COMSovereign Stock price data. The simplest method is using a basic COMSovereign candlestick price chart, which shows COMSovereign Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
COMSovereign Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
12/10/2024 | 0.01 | 0.02 | 0.01 | 0.02 | ||
| 07/21/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 168,513 | |
| 07/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00 | |
| 07/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00 | |
| 07/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,564 | |
| 07/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,104 | |
| 07/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,081 | |
| 07/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4,061 | |
| 07/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4,706 | |
| 07/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 15,061 | |
| 07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 18,591 | |
| 07/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,502 | |
| 07/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,158 | |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,625 | |
| 06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 19,646 | |
| 06/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 52,147 | |
| 06/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,449 | |
| 06/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 19,544 | |
| 06/22/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1.00 | |
| 06/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20,960 | |
| 06/20/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 32,974 | |
| 06/16/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 341,123 | |
| 06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 405.00 | |
| 06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,840 | |
| 06/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 38.00 | |
| 06/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 205.00 | |
| 06/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 704.00 | |
| 06/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 367.00 | |
| 06/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 784.00 | |
| 06/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 372.00 | |
| 06/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,199 | |
| 06/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,292 | |
| 06/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,413 | |
| 05/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,999 | |
| 05/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,870 | |
| 05/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,898 | |
| 05/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,338 | |
| 05/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,295 | |
| 05/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,633 | |
| 05/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 28,992 | |
| 05/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 12,722 | |
| 05/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 18,204 | |
| 05/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 24,340 | |
| 05/16/2023 | 0.01 | 0.01 | 0 | 0.01 | 115,190 | |
| 05/15/2023 | 0.01 | 0.01 | 0 | 0.01 | 197,875 | |
| 05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 370.00 | |
| 05/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 540.00 | |
| 05/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 18,923 | |
| 05/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,250 | |
| 05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 05/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 853.00 | |
| 05/03/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 16,453 | |
| 05/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 401.00 | |
| 05/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
| 04/28/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 11,904 | |
| 04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,945 | |
| 04/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 | |
| 04/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 12,943 | |
| 04/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,321 | |
| 04/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 19,792 | |
| 04/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 289.00 |
About COMSovereign Holding Pink Sheet history
COMSovereign Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMSovereign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMSovereign Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMSovereign Holding stock prices may prove useful in developing a viable investing in COMSovereign Holding
ComSovereign Holding Corp. designs, develops, markets, and sells technologically-advanced products for telecom network operators, mobile device carriers, and other enterprises worldwide. Further, it provides maintenance and support services, as well as other professional services, such as engineering, designing, and developing a range of next-generation network systems and system components. Comsovereign Holding is traded on NASDAQ Exchange in the United States.
COMSovereign Holding Pink Sheet Technical Analysis
COMSovereign Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in COMSovereign Pink Sheet
If you are still planning to invest in COMSovereign Holding Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the COMSovereign Holding's history and understand the potential risks before investing.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |