COMPUGROUP MEDSPADR (Germany) Price History

COPA Stock  EUR 21.20  0.40  1.85%   
If you're considering investing in COMPUGROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of COMPUGROUP MEDSPADR stands at 21.20, as last reported on the 13th of December 2024, with the highest price reaching 21.20 and the lowest price hitting 21.20 during the day. COMPUGROUP MEDSPADR appears to be somewhat reliable, given 3 months investment horizon. COMPUGROUP MEDSPADR secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By reviewing COMPUGROUP MEDSPADR's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of COMPUGROUP MEDSPADR's mean deviation of 3.71, and Risk Adjusted Performance of 0.105 to double-check if our risk estimates are consistent with your expectations.
  
COMPUGROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1316

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.96
  actual daily
61
61% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average COMPUGROUP MEDSPADR is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMPUGROUP MEDSPADR by adding it to a well-diversified portfolio.

COMPUGROUP MEDSPADR Stock Price History Chart

There are several ways to analyze COMPUGROUP Stock price data. The simplest method is using a basic COMPUGROUP candlestick price chart, which shows COMPUGROUP MEDSPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202421.6
Lowest PriceNovember 4, 202412.7

COMPUGROUP MEDSPADR December 13, 2024 Stock Price Synopsis

Various analyses of COMPUGROUP MEDSPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMPUGROUP Stock. It can be used to describe the percentage change in the price of COMPUGROUP MEDSPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMPUGROUP Stock.
COMPUGROUP MEDSPADR Price Rate Of Daily Change 0.98 
COMPUGROUP MEDSPADR Price Action Indicator(0.20)

COMPUGROUP MEDSPADR December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COMPUGROUP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COMPUGROUP MEDSPADR intraday prices and daily technical indicators to check the level of noise trading in COMPUGROUP Stock and then apply it to test your longer-term investment strategies against COMPUGROUP.

COMPUGROUP Stock Price History Data

The price series of COMPUGROUP MEDSPADR for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 8.9 with a coefficient of variation of 13.16. The prices are distributed with arithmetic mean of 14.1. The median price for the last 90 days is 13.4. The company issued dividends on 2022-05-20.
OpenHighLowCloseVolume
12/13/2024
 21.20  21.20  21.20  21.20 
12/11/2024 21.20  21.20  21.20  21.20  300.00 
12/10/2024 21.00  21.20  21.00  21.20  300.00 
12/09/2024 19.00  21.80  19.00  21.60  2,550 
12/06/2024 15.20  15.20  15.20  15.20  80.00 
12/05/2024 14.40  15.10  14.40  15.10  80.00 
12/04/2024 16.90  16.90  16.90  16.90  100.00 
12/03/2024 15.70  16.70  15.70  16.10  211.00 
12/02/2024 16.70  16.70  16.70  16.70  107.00 
11/29/2024 15.10  15.10  15.10  15.10  250.00 
11/28/2024 14.40  16.40  14.40  16.40  250.00 
11/27/2024 14.30  14.30  14.30  14.30  700.00 
11/26/2024 14.00  14.00  14.00  14.00  700.00 
11/25/2024 14.00  14.00  14.00  14.00  700.00 
11/22/2024 14.00  14.00  14.00  14.00  700.00 
11/21/2024 14.00  14.00  14.00  14.00  700.00 
11/20/2024 14.00  14.00  14.00  14.00  700.00 
11/19/2024 14.00  14.00  14.00  14.00  700.00 
11/18/2024 14.00  14.00  14.00  14.00  700.00 
11/15/2024 14.00  14.80  14.00  14.80  700.00 
11/14/2024 14.00  14.00  14.00  14.00  1.00 
11/13/2024 14.00  14.00  14.00  14.00  1.00 
11/12/2024 14.40  14.40  14.40  14.40  1.00 
11/11/2024 14.40  14.40  14.40  14.40  1.00 
11/08/2024 14.20  14.20  14.20  14.20  1.00 
11/07/2024 14.00  14.00  14.00  14.00  1.00 
11/06/2024 13.30  13.30  13.30  13.30  1.00 
11/05/2024 12.70  12.70  12.70  12.70  1.00 
11/04/2024 12.70  12.70  12.70  12.70  1.00 
11/01/2024 13.10  13.10  13.10  13.10  200.00 
10/31/2024 13.20  13.20  13.20  13.20  200.00 
10/30/2024 13.30  13.30  13.30  13.30  200.00 
10/29/2024 15.00  15.00  15.00  15.00  200.00 
10/28/2024 13.40  13.40  13.40  13.40  300.00 
10/25/2024 12.80  12.80  12.80  12.80  300.00 
10/24/2024 13.10  13.10  13.10  13.10  300.00 
10/23/2024 13.00  13.00  13.00  13.00  300.00 
10/22/2024 13.10  13.10  13.10  13.10  300.00 
10/21/2024 13.30  13.30  13.30  13.30  300.00 
10/18/2024 12.90  12.90  12.90  12.90  300.00 
10/17/2024 13.00  13.00  13.00  13.00  300.00 
10/16/2024 12.90  12.90  12.90  12.90  300.00 
10/15/2024 13.00  13.00  13.00  13.00  300.00 
10/14/2024 13.00  13.00  13.00  13.00  300.00 
10/11/2024 13.30  13.30  13.30  13.30  1.00 
10/10/2024 13.30  13.30  13.30  13.30  300.00 
10/09/2024 13.30  13.30  13.30  13.30  1.00 
10/08/2024 13.30  13.30  13.30  13.30  300.00 
10/07/2024 13.50  13.50  13.50  13.50  300.00 
10/04/2024 13.30  13.30  13.30  13.30  300.00 
10/03/2024 13.40  13.40  13.40  13.40  300.00 
10/02/2024 13.40  13.40  13.40  13.40  300.00 
10/01/2024 13.60  13.90  13.60  13.90  300.00 
09/30/2024 13.80  13.80  13.80  13.80  660.00 
09/27/2024 13.40  14.90  13.40  14.90  660.00 
09/26/2024 13.00  13.00  13.00  13.00  400.00 
09/25/2024 12.80  12.80  12.80  12.80  400.00 
09/24/2024 12.90  12.90  12.90  12.90  400.00 
09/23/2024 12.80  12.80  12.80  12.80  400.00 
09/20/2024 13.40  13.40  13.40  13.40  400.00 
09/19/2024 13.10  13.10  13.10  13.10  400.00 

About COMPUGROUP MEDSPADR Stock history

COMPUGROUP MEDSPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMPUGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMPUGROUP MEDSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMPUGROUP MEDSPADR stock prices may prove useful in developing a viable investing in COMPUGROUP MEDSPADR
KGaA develops and sells software and information technology solutions for the healthcare sector worldwide. KGaA was founded in 1987 and is headquartered in Koblenz, Germany. COMPUGROUP MED is traded on Frankfurt Stock Exchange in Germany.

COMPUGROUP MEDSPADR Stock Technical Analysis

COMPUGROUP MEDSPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COMPUGROUP MEDSPADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COMPUGROUP MEDSPADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

COMPUGROUP MEDSPADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COMPUGROUP MEDSPADR's price direction in advance. Along with the technical and fundamental analysis of COMPUGROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMPUGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COMPUGROUP Stock analysis

When running COMPUGROUP MEDSPADR's price analysis, check to measure COMPUGROUP MEDSPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMPUGROUP MEDSPADR is operating at the current time. Most of COMPUGROUP MEDSPADR's value examination focuses on studying past and present price action to predict the probability of COMPUGROUP MEDSPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COMPUGROUP MEDSPADR's price. Additionally, you may evaluate how the addition of COMPUGROUP MEDSPADR to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like